Duo World Inc (OP: DUUO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2021 | 0.0581 | 0.0581 | 0.0581 | 0 | -0.01(-10.62%) | |
| May 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| May 04, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.02(+29.09%) |
| Apr 29, 2021 | 0.0581 | 0.0581 | 0.0581 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 0.0581 | 0.0581 | 0.0581 | 0 | -0.02(-26.46%) | |
| Apr 12, 2021 | 0.0580 | 0.0790 | 0.0580 | 0.0790 | 2,400 | +0.03(+61.89%) |
| Apr 07, 2021 | 0.0488 | 0.0488 | 0.0488 | 0 | -0.05(-51.20%) | |
| Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+1.01%) | |
| Mar 25, 2021 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.04(+71.88%) | |
| Mar 18, 2021 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.04(-42.40%) | |
| Mar 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,109 | +0.05(+100.00%) |
| Mar 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+9.89%) |
| Mar 04, 2021 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 1,200 | -0.01(-24.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
