Duo World Inc (OP: DUUO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.10(-80.00%) | |
| May 21, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 0.0250 | 0.1250 | 0.0250 | 0.1250 | 900 | +0.00(+0.00%) |
| May 07, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.10(+362.96%) | |
| May 01, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-13.74%) | |
| Apr 23, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.01(+25.20%) | |
| Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-26.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
