Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0241 | 0 | -0.00(-3.60%) | |||
May 24, 2022 | 0.0250 | 2 | -0.01(-26.47%) | |||
May 23, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 800 | +0.00(+15.25%) |
May 19, 2022 | 0.0295 | 0 | +0.00(+12.17%) | |||
May 18, 2022 | 0.0263 | 0.0300 | 0.0263 | 0.0263 | 4,101 | -0.00(-5.40%) |
May 16, 2022 | 0.0278 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0278 | 2,549 | -0.00(-7.33%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,600 | +0.00(+9.09%) |
May 10, 2022 | 0.0275 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | +0.00(+10.00%) |
May 05, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 04, 2022 | 0.0300 | 0.0349 | 0.0270 | 0.0300 | 58,216 | -0.00(-6.25%) |
Apr 26, 2022 | 0.0320 | 7 | -0.00(-3.03%) | |||
Apr 25, 2022 | 0.0333 | 0.0338 | 0.0330 | 0.0330 | 21,700 | +0.00(+3.13%) |
Apr 22, 2022 | 0.0335 | 0.0348 | 0.0320 | 0.0320 | 8,402 | -0.00(-8.57%) |
Apr 20, 2022 | 0.0350 | 0 | +0.00(+9.38%) | |||
Apr 14, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0320 | 1 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 251 | -0.00(-7.78%) |
Apr 08, 2022 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 3,001 | +0.00(+0.29%) |
Apr 07, 2022 | 0.0347 | 0.0347 | 0.0346 | 0.0346 | 16,999 | -0.00(-4.42%) |
Apr 05, 2022 | 0.0362 | 80 | -0.00(-6.22%) | |||
Apr 01, 2022 | 0.0386 | 20 | -0.00(-3.02%) | |||
Mar 30, 2022 | 0.0398 | 0 | +0.01(+24.38%) | |||
Mar 28, 2022 | 0.0320 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0320 | 0 | -0.01(-14.67%) | |||
Mar 23, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,000 | +0.00(+7.14%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 607 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-6.67%) |
Mar 18, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0375 | 116,386 | -0.00(-6.72%) |
Mar 17, 2022 | 0.0415 | 0.0450 | 0.0402 | 0.0402 | 48,400 | -0.00(-3.13%) |
Mar 16, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0415 | 151,500 | +0.00(+3.75%) |
Mar 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,003 | -0.00(-5.88%) |
Mar 14, 2022 | 0.0425 | 0.0425 | 0.0400 | 0.0425 | 40,000 | -0.00(-5.56%) |
Mar 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,220 | -0.00(-0.88%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.