Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.02(+4.21%) | |
May 28, 2015 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 10,000 | +0.07(+18.75%) |
May 26, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
May 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-5.26%) | |
May 12, 2015 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.08(+21.79%) | |
May 08, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.06(-13.33%) | |
May 06, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
May 05, 2015 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 5,000 | +0.12(+42.86%) |
May 01, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-9.68%) | |
Apr 29, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.14(-31.11%) | |
Apr 28, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.15(+50.00%) |
Apr 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Apr 23, 2015 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | +0.02(+8.00%) |
Apr 22, 2015 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 6,600 | -0.23(-48.45%) |
Apr 16, 2015 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.08(+21.25%) | |
Apr 15, 2015 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 9,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,670 | -0.05(-12.09%) |
Apr 13, 2015 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 4,000 | +0.03(+7.06%) |
Apr 09, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+4.94%) | |
Apr 06, 2015 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.06(+15.71%) | |
Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,100 | +0.00(+0.00%) |
Mar 20, 2015 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 11,200 | +0.00(+0.00%) |
Mar 17, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Mar 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.10(-25.91%) |
Mar 11, 2015 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+1.22%) | |
Mar 10, 2015 | 0.4404 | 0.4404 | 0.4000 | 0.4000 | 6,000 | -0.08(-16.67%) |
Mar 06, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.13(+37.14%) | |
Mar 04, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.