Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Asset Monetary Network Inc (OP: DATI )

0.0357 -0.0053 (-12.93%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0.0692 0.0503 0.0660 63,347 -0.00(-1.20%)
May 27, 2022 0.0669 0.0669 0.0600 0.0668 1,871 +0.00(+2.77%)
May 26, 2022 0.0650 0.0650 0.0650 0.0650 39,500 -0.00(-4.41%)
May 25, 2022 0.0690 0.0690 0.0601 0.0680 14,925 +0.00(+2.87%)
May 24, 2022 0.0646 0.0661 0.0610 0.0661 3,000 -0.01(-10.68%)
May 23, 2022 0.0750 0.0750 0.0740 0.0740 2,300 +0.00(+5.71%)
May 20, 2022 0.0625 0.0700 0.0625 0.0700 4,051 +0.01(+10.94%)
May 19, 2022 0.0688 0.0700 0.0630 0.0631 33,950 -0.00(-1.10%)
May 18, 2022 0.0700 0.0750 0.0625 0.0638 47,723 -0.01(-8.86%)
May 17, 2022 0.0625 0.0700 0.0625 0.0700 47,465 +0.00(+0.00%)
May 16, 2022 0.0874 0.0874 0.0610 0.0700 141,386 -0.02(-19.91%)
May 13, 2022 0.0795 0.0874 0.0795 0.0874 15,530 +0.00(+5.30%)
May 12, 2022 0.0868 0.0874 0.0751 0.0830 11,572 -0.00(-4.49%)
May 11, 2022 0.0650 0.0890 0.0650 0.0869 119,687 +0.02(+33.69%)
May 10, 2022 0.0610 0.0650 0.0610 0.0650 1,101 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 700 +0.00(+0.15%)
May 06, 2022 0.0610 0.0649 0.0610 0.0649 20,100 +0.00(+3.02%)
May 05, 2022 0.0630 0.0631 0.0630 0.0630 25,500 -0.00(-3.08%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 100 +0.00(+2.69%)
May 03, 2022 0.0650 0.0650 0.0615 0.0633 13,450 +0.00(+1.44%)
May 02, 2022 0.0625 0.0650 0.0610 0.0624 309,951 -0.00(-5.45%)
Apr 28, 2022 0.0660 0 +0.00(+1.38%)
Apr 27, 2022 0.0651 0.0651 0.0651 0.0651 4,000 +0.00(+0.15%)
Apr 22, 2022 0.0650 0 -0.00(-1.81%)
Apr 21, 2022 0.0662 0.0662 0.0662 0.0662 50,000 -0.01(-9.32%)
Apr 20, 2022 0.0730 0.0730 0.0730 0.0730 39,212 -0.00(-0.14%)
Apr 19, 2022 0.0700 0.0798 0.0650 0.0731 123,100 -0.01(-14.00%)
Apr 18, 2022 0.1100 0.1100 0.0701 0.0850 110,382 -0.03(-25.63%)
Apr 14, 2022 0.1143 0.1143 0.1143 0.1143 512 +0.02(+20.32%)
Apr 13, 2022 0.0705 0.0950 0.0702 0.0950 21,480 +0.01(+8.57%)
Apr 12, 2022 0.0650 0.0875 0.0650 0.0875 35,493 +0.02(+32.58%)
Apr 11, 2022 0.0705 0.0750 0.0660 0.0660 20,100 +0.00(+0.00%)
Apr 08, 2022 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+0.00%)
Apr 07, 2022 0.0660 0.0687 0.0660 0.0660 10,251 +0.00(+0.00%)
Apr 06, 2022 0.0660 0.0720 0.0660 0.0660 950 +0.00(+0.00%)
Apr 05, 2022 0.0660 0.0660 0.0660 0.0660 5,000 -0.01(-15.38%)
Apr 04, 2022 0.0780 0.0780 0.0660 0.0780 20,274 -0.01(-10.86%)
Apr 01, 2022 0.0899 0.0899 0.0875 0.0875 1,600 -0.00(-2.67%)
Mar 31, 2022 0.0899 0.0899 0.0899 0.0899 1,000 +0.01(+17.98%)
Mar 30, 2022 0.0762 0.0895 0.0625 0.0762 3,028 +0.00(+0.00%)
Mar 29, 2022 0.0762 0.0762 0.0762 0.0762 112 +0.01(+21.92%)
Mar 28, 2022 0.0615 0.0792 0.0615 0.0625 56,841 -0.01(-17.11%)
Mar 25, 2022 0.0606 0.0754 0.0606 0.0754 27,037 +0.01(+24.63%)
Mar 24, 2022 0.0605 0.0605 0.0605 0.0605 423 -0.03(-32.17%)
Mar 22, 2022 0.0892 0 +0.02(+27.25%)
Mar 17, 2022 0.0701 0 +0.00(+0.14%)
Mar 16, 2022 0.0610 0.0793 0.0610 0.0700 810 -0.01(-15.15%)
Mar 14, 2022 0.0825 0 +0.00(+3.13%)
Mar 11, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0800 0.0650 0.0800 49,800 +0.02(+33.33%)
Mar 09, 2022 0.0500 0.0600 0.0500 0.0600 12,061 +0.00(+9.09%)
Mar 08, 2022 0.0543 0.0679 0.0527 0.0550 75,781 -0.01(-19.00%)
Mar 07, 2022 0.0848 0.0848 0.0525 0.0679 123,721 -0.02(-19.93%)
Mar 04, 2022 0.0800 0.0848 0.0600 0.0848 82,010 -0.02(-22.56%)
Mar 03, 2022 0.1095 0.1095 0.1095 0.1095 100 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.