China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| May 28, 2019 | 1.200 | 1.200 | 1.200 | 90 | +0.00(+0.00%) | |
| May 22, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+4.82%) | |
| May 14, 2019 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.06(-4.60%) | |
| Apr 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | -0.09(-6.67%) |
| Apr 09, 2019 | 1.286 | 1.286 | 1.286 | 0 | +0.08(+6.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
