CS ETF Ie On S&P 500 (OP: CSTNL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 194.72 | 194.72 | 194.72 | 400 | -1.78(-0.91%) | |
| May 22, 2015 | 196.50 | 196.50 | 196.50 | 0 | +2.30(+1.18%) | |
| May 14, 2015 | 194.20 | 194.20 | 194.20 | 566 | -0.30(-0.15%) | |
| May 13, 2015 | 194.20 | 194.50 | 194.20 | 194.50 | 360 | +2.25(+1.17%) |
| May 12, 2015 | 192.25 | 192.25 | 192.25 | 192.25 | 29 | -4.25(-2.16%) |
| May 11, 2015 | 196.50 | 196.50 | 196.50 | 196.50 | 148 | +4.70(+2.45%) |
| Apr 30, 2015 | 191.80 | 191.80 | 191.80 | 0 | -1.40(-0.72%) | |
| Apr 29, 2015 | 193.20 | 193.20 | 193.20 | 193.20 | 190 | +1.70(+0.89%) |
| Apr 14, 2015 | 191.50 | 191.50 | 191.50 | 3,765 | -0.25(-0.13%) | |
| Apr 09, 2015 | 191.75 | 191.75 | 191.75 | 0 | -0.25(-0.13%) | |
| Apr 06, 2015 | 192.00 | 192.00 | 192.00 | 331 | +3.75(+1.99%) | |
| Apr 01, 2015 | 188.25 | 188.25 | 188.25 | 0 | -2.00(-1.05%) | |
| Mar 31, 2015 | 190.98 | 190.98 | 190.25 | 190.25 | 1,568 | -0.80(-0.42%) |
| Mar 30, 2015 | 191.05 | 191.05 | 191.05 | 191.05 | 265 | -0.35(-0.18%) |
| Mar 25, 2015 | 191.40 | 191.40 | 191.40 | 0 | +1.50(+0.79%) | |
| Mar 16, 2015 | 189.90 | 189.90 | 189.90 | 0 | +2.20(+1.17%) | |
| Mar 11, 2015 | 187.70 | 187.70 | 187.70 | 27 | -5.75(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
