Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 17,070,000 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 4,653,084 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 8,227,077 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 17,158,042 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 50,037,300 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0001 15,781,694 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 77,802,344 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 2,720,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0001 0.0001 5,340 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 6,204,004 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 5,935,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 1,100 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0002 760,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 3,341,387 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 1,650,200 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 172,000 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 2,661,600 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 631,000 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0002 0.0002 1,945,000 +0.00(+100.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 5,406,250 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 3,290,000 -0.00(-50.00%)
Apr 09, 2020 0.0002 0.0002 0.0001 0.0002 6,187,100 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 1,508,610 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 6,800 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0001 2,037,800 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,018,772 -0.00(-50.00%)
Mar 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 326,200 +0.00(+100.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 1,168,000 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 8,620,959 -0.00(-50.00%)
Mar 24, 2020 0.0002 0.0002 0.0001 0.0002 414,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,186,000 +0.00(+100.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 30,900 -0.00(-50.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0002 282,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0002 3,644,333 +0.00(+100.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 1,000,397 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0.0002 3,658,000 +0.00(+100.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 16,116,667 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0.0002 14,000 +0.00(+100.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0001 3,207,500 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 2,001,000 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 7,449,433 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.