Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0012 0.0014 0.0010 0.0012 149,625,888 -0.00(-7.69%)
May 30, 2018 0.0017 0.0017 0.0010 0.0013 379,833,920 +0.00(+0.00%)
May 29, 2018 0.0013 0.0015 0.0011 0.0013 141,583,296 +0.00(+0.00%)
May 25, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
May 24, 2018 0.0011 0.0014 0.0008 0.0011 329,286,720 +0.00(+0.00%)
May 23, 2018 0.0017 0.0017 0.0009 0.0011 401,687,360 -0.00(-35.29%)
May 22, 2018 0.0016 0.0019 0.0015 0.0017 305,253,376 +0.00(+13.33%)
May 21, 2018 0.0019 0.0020 0.0015 0.0015 244,595,744 -0.00(-16.67%)
May 18, 2018 0.0017 0.0020 0.0014 0.0018 366,410,048 +0.00(+5.88%)
May 17, 2018 0.0020 0.0021 0.0015 0.0017 299,898,944 -0.00(-10.53%)
May 16, 2018 0.0016 0.0022 0.0014 0.0019 800,512,384 +0.00(+18.75%)
May 15, 2018 0.0010 0.0016 0.0008 0.0016 384,902,688 +0.00(+77.78%)
May 14, 2018 0.0008 0.0012 0.0008 0.0009 438,073,184 +0.00(+0.00%)
May 11, 2018 0.0006 0.0009 0.0005 0.0009 698,347,264 +0.00(+50.00%)
May 10, 2018 0.0008 0.0009 0.0006 0.0006 767,655,872 -0.00(-14.29%)
May 09, 2018 0.0005 0.0007 0.0004 0.0007 990,705,920 +0.00(+75.00%)
May 08, 2018 0.0002 0.0004 0.0001 0.0004 386,098,016 +0.00(+300.00%)
May 04, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0002 696,602 +0.00(+100.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
May 01, 2018 0.0002 0.0002 0.0002 0.0002 225,349 +0.00(+100.00%)
Apr 30, 2018 0.0001 0.0002 0.0001 0.0001 3,442,863 -0.00(-50.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 9,671,817 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 1,200,000 +0.00(+100.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0.0002 225,050 +0.00(+100.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0002 0.0001 0.0001 1,079,089 -0.00(-50.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Mar 22, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 1,939,000 +0.00(+100.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 125,052,344 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 525 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 3,300,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 26,000,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 17,000,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0002 0.0002 24,150,000 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Mar 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 39,657 -0.00(-33.33%)
Mar 06, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.