Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 20,090,100 +0.00(+0.00%)
May 30, 2017 0.0004 0.0005 0.0004 0.0005 29,214,528 +0.00(+0.00%)
May 26, 2017 0.0005 0.0006 0.0004 0.0005 11,928,276 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0005 0.0005 22,636,800 -0.00(-28.57%)
May 24, 2017 0.0006 0.0007 0.0006 0.0007 8,066,000 +0.00(+16.67%)
May 23, 2017 0.0005 0.0006 0.0005 0.0006 1,775,000 +0.00(+20.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 13,441,733 -0.00(-16.67%)
May 19, 2017 0.0006 0.0006 0.0006 0.0006 2,327,366 +0.00(+0.00%)
May 18, 2017 0.0006 0.0007 0.0005 0.0006 7,183,813 +0.00(+0.00%)
May 17, 2017 0.0005 0.0006 0.0005 0.0006 66,707,160 +0.00(+0.00%)
May 16, 2017 0.0006 0.0007 0.0005 0.0006 25,103,332 -0.00(-14.29%)
May 15, 2017 0.0007 0.0007 0.0007 0.0007 6,128,324 -0.00(-12.50%)
May 12, 2017 0.0009 0.0009 0.0007 0.0008 13,824,356 +0.00(+0.00%)
May 11, 2017 0.0008 0.0008 0.0007 0.0008 1,182,790 +0.00(+14.29%)
May 10, 2017 0.0007 0.0007 0.0007 0.0007 10,073,989 +0.00(+0.00%)
May 09, 2017 0.0009 0.0009 0.0006 0.0007 49,420,428 -0.00(-12.50%)
May 08, 2017 0.0008 0.0008 0.0007 0.0008 975,000 +0.00(+3.90%)
May 05, 2017 0.0008 0.0009 0.0007 0.0008 8,062,166 -0.00(-3.75%)
May 04, 2017 0.0009 0.0009 0.0008 0.0008 5,888,959 +0.00(+0.00%)
May 03, 2017 0.0008 0.0010 0.0007 0.0008 27,540,366 +0.00(+14.29%)
May 02, 2017 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
May 01, 2017 0.0007 0.0007 0.0007 0.0007 18,176,634 -0.00(-12.50%)
Apr 28, 2017 0.0006 0.0008 0.0006 0.0008 5,843,119 +0.00(+0.00%)
Apr 27, 2017 0.0008 0.0008 0.0008 0.0008 1,559,572 +0.00(+14.29%)
Apr 26, 2017 0.0008 0.0009 0.0006 0.0007 48,369,456 -0.00(-22.22%)
Apr 25, 2017 0.0011 0.0011 0.0008 0.0009 5,040,518 -0.00(-10.00%)
Apr 24, 2017 0.0010 0.0011 0.0009 0.0010 8,382,713 +0.00(+0.00%)
Apr 21, 2017 0.0009 0.0011 0.0008 0.0010 5,806,958 -0.00(-9.09%)
Apr 20, 2017 0.0009 0.0011 0.0008 0.0011 7,086,562 +0.00(+0.00%)
Apr 19, 2017 0.0011 0.0013 0.0009 0.0011 20,838,936 +0.00(+10.00%)
Apr 18, 2017 0.0011 0.0011 0.0008 0.0010 1,770,005 +0.00(+0.00%)
Apr 17, 2017 0.0010 0.0010 0.0009 0.0010 3,000,000 +0.00(+25.00%)
Apr 13, 2017 0.0009 0.0009 0.0008 0.0008 3,801,250 +0.00(+0.00%)
Apr 12, 2017 0.0008 0.0009 0.0007 0.0008 7,370,055 +0.00(+0.00%)
Apr 11, 2017 0.0007 0.0008 0.0007 0.0008 6,206,635 +0.00(+14.29%)
Apr 10, 2017 0.0008 0.0008 0.0007 0.0007 39,845,700 -0.00(-12.50%)
Apr 07, 2017 0.0009 0.0010 0.0007 0.0008 66,931,248 -0.00(-19.11%)
Apr 06, 2017 0.0011 0.0011 0.0009 0.0010 29,134,696 -0.00(-10.09%)
Apr 05, 2017 0.0011 0.0012 0.0011 0.0011 2,386,221 +0.00(+0.00%)
Apr 04, 2017 0.0011 0.0012 0.0010 0.0011 13,837,066 -0.00(-8.33%)
Apr 03, 2017 0.0012 0.0012 0.0012 0.0012 4,900,000 +0.00(+0.00%)
Mar 31, 2017 0.0011 0.0012 0.0011 0.0012 13,884,950 +0.00(+9.09%)
Mar 30, 2017 0.0011 0.0011 0.0010 0.0011 12,483,161 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0012 0.0009 0.0011 66,134,024 +0.00(+0.00%)
Mar 28, 2017 0.0011 0.0011 0.0010 0.0011 26,387,860 +0.00(+0.00%)
Mar 27, 2017 0.0011 0.0012 0.0010 0.0011 24,604,170 -0.00(-15.38%)
Mar 24, 2017 0.0011 0.0013 0.0010 0.0013 6,465,980 +0.00(+0.00%)
Mar 23, 2017 0.0012 0.0013 0.0010 0.0013 8,552,084 +0.00(+0.00%)
Mar 22, 2017 0.0011 0.0013 0.0010 0.0013 16,889,500 +0.00(+18.18%)
Mar 21, 2017 0.0012 0.0012 0.0011 0.0011 13,690,000 -0.00(-15.38%)
Mar 20, 2017 0.0011 0.0014 0.0011 0.0013 4,829,125 +0.00(+0.00%)
Mar 17, 2017 0.0010 0.0016 0.0010 0.0013 28,161,070 -0.00(-18.75%)
Mar 16, 2017 0.0010 0.0017 0.0010 0.0016 26,054,378 +0.00(+60.00%)
Mar 15, 2017 0.0009 0.0012 0.0009 0.0010 13,306,032 +0.00(+0.00%)
Mar 14, 2017 0.0009 0.0010 0.0009 0.0010 13,371,272 +0.00(+0.00%)
Mar 13, 2017 0.0010 0.0012 0.0010 0.0010 5,030,972 +0.00(+0.00%)
Mar 10, 2017 0.0010 0.0012 0.0009 0.0010 18,818,180 +0.00(+11.11%)
Mar 09, 2017 0.0012 0.0012 0.0009 0.0009 24,902,276 -0.00(-25.00%)
Mar 08, 2017 0.0011 0.0012 0.0010 0.0012 8,042,622 +0.00(+20.00%)
Mar 07, 2017 0.0009 0.0010 0.0009 0.0010 18,002,260 -0.00(-16.67%)
Mar 06, 2017 0.0010 0.0012 0.0010 0.0012 7,025,320 +0.00(+20.00%)
Mar 03, 2017 0.0011 0.0011 0.0010 0.0010 4,922,476 +0.00(+0.00%)
Mar 02, 2017 0.0011 0.0011 0.0010 0.0010 633,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.