Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0020 0.0020 0.0020 10 +0.00(+66.67%)
May 26, 2016 0.0015 0.0015 0.0012 0.0012 1,366,205 -0.00(-50.00%)
May 25, 2016 0.0015 0.0024 0.0015 0.0024 906,588 +0.00(+100.00%)
May 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2016 0.0015 0.0015 0.0012 0.0012 460,006 -0.00(-20.00%)
May 19, 2016 0.0011 0.0015 0.0008 0.0015 2,368,283 +0.00(+36.36%)
May 18, 2016 0.0012 0.0012 0.0011 0.0011 100,000 -0.00(-15.38%)
May 17, 2016 0.0013 0.0013 0.0011 0.0013 466,669 +0.00(+8.33%)
May 16, 2016 0.0013 0.0013 0.0012 0.0012 392,860 -0.00(-14.29%)
May 13, 2016 0.0014 0.0014 0.0014 0.0014 697,037 +0.00(+7.69%)
May 12, 2016 0.0013 0.0013 0.0013 0.0013 250,000 -0.00(-7.14%)
May 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 09, 2016 0.0020 0.0020 0.0014 0.0014 146,738 -0.00(-30.00%)
May 06, 2016 0.0018 0.0020 0.0012 0.0020 3,572,238 +0.00(+68.07%)
May 05, 2016 0.0016 0.0016 0.0012 0.0012 78,000 -0.00(-0.83%)
May 04, 2016 0.0020 0.0020 0.0012 0.0012 15,108 -0.00(-58.62%)
May 03, 2016 0.0015 0.0029 0.0015 0.0029 49,549 +0.00(+93.33%)
Apr 28, 2016 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 26, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2016 0.0012 0.0012 0.0012 0.0012 240,976 -0.00(-7.69%)
Apr 22, 2016 0.0013 0.0013 0.0013 0.0013 130,000 +0.00(+8.33%)
Apr 21, 2016 0.0012 0.0012 0.0012 0.0012 350,000 -0.00(-7.69%)
Apr 20, 2016 0.0012 0.0013 0.0012 0.0013 226,649 +0.00(+30.00%)
Apr 19, 2016 0.0010 0.0010 0.0010 0.0010 120 +0.00(+0.00%)
Apr 18, 2016 0.0010 0.0010 0.0010 0.0010 374,000 -0.00(-9.09%)
Apr 14, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 11, 2016 0.0012 0.0012 0.0012 0.0012 663,333 -0.00(-20.00%)
Apr 08, 2016 0.0012 0.0015 0.0012 0.0015 20,650 -0.00(-6.25%)
Apr 07, 2016 0.0016 0.0016 0.0016 0.0016 40,200 +0.00(+3.23%)
Apr 06, 2016 0.0013 0.0016 0.0013 0.0015 56,546 -0.00(-8.82%)
Apr 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 29, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Mar 23, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 18, 2016 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 17, 2016 0.0018 0.0018 0.0012 0.0012 139,454 +0.00(+0.00%)
Mar 16, 2016 0.0013 0.0018 0.0012 0.0012 922,227 -0.00(-36.84%)
Mar 15, 2016 0.0013 0.0019 0.0013 0.0019 68,173 +0.00(+5.56%)
Mar 14, 2016 0.0018 0.0018 0.0018 0.0018 134,585 +0.00(+0.00%)
Mar 11, 2016 0.0017 0.0018 0.0016 0.0018 335,805 +0.00(+0.00%)
Mar 08, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 07, 2016 0.0010 0.0018 0.0010 0.0018 42,276 +0.00(+0.00%)
Mar 04, 2016 0.0018 0.0018 0.0018 0.0018 27,618 +0.00(+6.51%)
Mar 03, 2016 0.0009 0.0018 0.0006 0.0017 517,692 -0.00(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.