Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crednology Holding Corp (OP: COHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0040 0.0042 0.0030 0.0042 170,001 +0.00(+5.00%)
May 29, 2014 0.0036 0.0040 0.0035 0.0040 420,000 +0.00(+5.26%)
May 28, 2014 0.0030 0.0041 0.0030 0.0038 1,842,750 +0.00(+31.03%)
May 27, 2014 0.0028 0.0029 0.0028 0.0029 155,263 +0.00(+7.41%)
May 23, 2014 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
May 22, 2014 0.0013 0.0026 0.0013 0.0026 16,383 +0.00(+4.00%)
May 21, 2014 0.0026 0.0026 0.0025 0.0025 405,386 -0.00(-3.85%)
May 20, 2014 0.0026 0.0026 0.0026 0.0026 1,053 -0.00(-38.10%)
May 19, 2014 0.0030 0.0042 0.0030 0.0042 1,002,000 +0.00(+20.00%)
May 16, 2014 0.0048 0.0048 0.0027 0.0035 1,644,000 -0.00(-25.53%)
May 15, 2014 0.0047 0.0047 0.0047 0.0047 14,000 -0.00(-6.00%)
May 14, 2014 0.0038 0.0050 0.0035 0.0050 164,126 -0.00(-10.71%)
May 09, 2014 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
May 08, 2014 0.0050 0.0050 0.0050 0.0050 360,000 +0.00(+6.38%)
May 07, 2014 0.0040 0.0047 0.0040 0.0047 450,000 +0.00(+17.50%)
May 02, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 30, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 29, 2014 0.0040 0.0040 0.0040 0.0040 65,002 -0.00(-14.89%)
Apr 28, 2014 0.0035 0.0047 0.0030 0.0047 527,762 -0.00(-7.84%)
Apr 25, 2014 0.0051 0.0051 0.0051 0.0051 85,000 -0.00(-8.93%)
Apr 24, 2014 0.0042 0.0060 0.0001 0.0056 2,044,988 -0.00(-6.67%)
Apr 22, 2014 0.0060 0.0060 0.0060 0 +0.00(+30.43%)
Apr 21, 2014 0.0055 0.0055 0.0046 0.0046 1,227,000 -0.00(-32.35%)
Apr 17, 2014 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Apr 16, 2014 0.0045 0.0066 0.0045 0.0066 119,536 +0.00(+1.54%)
Apr 15, 2014 0.0064 0.0065 0.0060 0.0065 140,000 +0.00(+6.56%)
Apr 14, 2014 0.0043 0.0061 0.0043 0.0061 342,146 +0.00(+3.39%)
Apr 11, 2014 0.0060 0.0060 0.0040 0.0059 0 +0.00(+18.00%)
Apr 10, 2014 0.0058 0.0058 0.0040 0.0050 422,431 -0.00(-16.67%)
Apr 09, 2014 0.0060 0.0060 0.0035 0.0060 85,050 +0.00(+0.00%)
Apr 08, 2014 0.0045 0.0060 0.0045 0.0060 609,476 +0.00(+33.33%)
Apr 07, 2014 0.0045 0.0050 0.0029 0.0045 1,874,308 -0.00(-18.18%)
Apr 04, 2014 0.0050 0.0060 0.0044 0.0055 0 -0.00(-8.33%)
Apr 03, 2014 0.0070 0.0070 0.0046 0.0060 1,604,514 -0.00(-13.04%)
Apr 02, 2014 0.0070 0.0070 0.0045 0.0069 880,985 +0.00(+38.00%)
Apr 01, 2014 0.0074 0.0074 0.0040 0.0050 1,475,800 -0.00(-21.88%)
Mar 31, 2014 0.0042 0.0090 0.0042 0.0064 832,375 -0.00(-28.89%)
Mar 28, 2014 0.0080 0.0091 0.0065 0.0090 0 +0.00(+12.50%)
Mar 27, 2014 0.0080 0.0091 0.0042 0.0080 115,690 -0.00(-11.11%)
Mar 26, 2014 0.0085 0.0092 0.0060 0.0090 366,674 +0.00(+13.92%)
Mar 25, 2014 0.0079 0.0079 0.0054 0.0079 562,196 -0.00(-1.25%)
Mar 24, 2014 0.0090 0.0090 0.0060 0.0080 819,887 +0.00(+0.00%)
Mar 21, 2014 0.0085 0.0099 0.0080 0.0080 2,434,673 +0.00(+0.00%)
Mar 20, 2014 0.0075 0.0085 0.0070 0.0080 1,424,972 +0.00(+14.29%)
Mar 19, 2014 0.0049 0.0085 0.0039 0.0070 6,906,313 +0.00(+40.00%)
Mar 18, 2014 0.0035 0.0051 0.0035 0.0050 1,693,754 +0.00(+42.86%)
Mar 17, 2014 0.0034 0.0039 0.0028 0.0035 426,989 +0.00(+2.94%)
Mar 14, 2014 0.0027 0.0034 0.0025 0.0034 0 +0.00(+25.93%)
Mar 13, 2014 0.0025 0.0027 0.0020 0.0027 6,105,942 -0.00(-18.18%)
Mar 12, 2014 0.0030 0.0033 0.0025 0.0033 1,183,000 +0.00(+6.45%)
Mar 11, 2014 0.0035 0.0035 0.0022 0.0031 6,585,242 -0.00(-6.06%)
Mar 10, 2014 0.0023 0.0033 0.0020 0.0033 12,908,731 +0.00(+50.00%)
Mar 07, 2014 0.0022 0.0027 0.0016 0.0022 0 -0.00(-18.52%)
Mar 06, 2014 0.0020 0.0027 0.0020 0.0027 207,044 +0.00(+3.85%)
Mar 05, 2014 0.0027 0.0028 0.0019 0.0026 1,386,554 +0.00(+8.33%)
Mar 04, 2014 0.0017 0.0029 0.0014 0.0024 7,094,409 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.