Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2014 | 4.322 | 4.322 | 4.322 | 4.322 | 3,400 | +0.04(+1.03%) |
| May 21, 2014 | 4.278 | 4.278 | 4.278 | 4.278 | 0 | -0.13(-2.86%) |
| May 20, 2014 | 4.404 | 4.404 | 4.404 | 4.404 | 2,500 | -0.27(-5.72%) |
| May 16, 2014 | 4.671 | 4.671 | 4.671 | 0 | -0.11(-2.40%) | |
| May 14, 2014 | 4.786 | 4.786 | 4.786 | 0 | -0.12(-2.42%) | |
| May 09, 2014 | 4.904 | 4.904 | 4.904 | 75 | -0.18(-3.46%) | |
| May 08, 2014 | 5.080 | 5.080 | 5.080 | 5.080 | 160 | +0.00(+0.08%) |
| May 06, 2014 | 5.076 | 5.076 | 5.076 | 5.076 | 0 | -0.01(-0.20%) |
| May 01, 2014 | 5.086 | 5.086 | 5.086 | 5.086 | 0 | -0.07(-1.30%) |
| Apr 30, 2014 | 5.110 | 5.153 | 5.094 | 5.153 | 3,420 | -0.03(-0.52%) |
| Apr 25, 2014 | 5.180 | 5.180 | 5.180 | 20,000 | +0.10(+1.99%) | |
| Apr 24, 2014 | 5.177 | 5.177 | 5.079 | 5.079 | 1,190 | +0.28(+5.83%) |
| Apr 16, 2014 | 4.799 | 4.799 | 4.799 | 0 | -0.10(-1.94%) | |
| Apr 14, 2014 | 4.894 | 4.894 | 4.894 | 25 | +0.05(+1.05%) | |
| Apr 11, 2014 | 4.892 | 4.892 | 4.843 | 4.843 | 0 | +0.13(+2.76%) |
| Apr 08, 2014 | 4.713 | 4.713 | 4.713 | 20 | -0.00(-0.01%) | |
| Apr 07, 2014 | 4.713 | 4.713 | 4.713 | 4.713 | 200 | -0.10(-1.98%) |
| Mar 28, 2014 | 4.809 | 4.809 | 4.809 | 0 | +0.15(+3.16%) | |
| Mar 27, 2014 | 4.661 | 4.661 | 4.661 | 4.661 | 1,615 | +0.08(+1.74%) |
| Mar 24, 2014 | 4.581 | 4.581 | 4.581 | 4.581 | 0 | -0.37(-7.40%) |
| Mar 21, 2014 | 4.947 | 4.947 | 4.947 | 4.947 | 500 | +0.18(+3.84%) |
| Mar 19, 2014 | 4.765 | 4.765 | 4.765 | 4.765 | 0 | -0.23(-4.64%) |
| Mar 17, 2014 | 4.996 | 4.996 | 4.996 | 4.996 | 0 | -0.18(-3.49%) |
| Mar 13, 2014 | 5.177 | 5.177 | 5.177 | 0 | +0.13(+2.49%) | |
| Mar 12, 2014 | 5.051 | 5.051 | 5.051 | 5.051 | 390 | +0.01(+0.26%) |
| Mar 11, 2014 | 5.040 | 5.040 | 5.038 | 5.038 | 370 | +0.09(+1.76%) |
| Mar 10, 2014 | 4.900 | 4.952 | 4.900 | 4.951 | 15,200 | -0.01(-0.18%) |
| Mar 07, 2014 | 5.051 | 5.051 | 4.960 | 4.960 | 0 | -0.10(-1.98%) |
| Mar 06, 2014 | 4.994 | 5.094 | 4.958 | 5.060 | 6,570 | +0.20(+4.16%) |
| Mar 05, 2014 | 4.689 | 4.858 | 4.689 | 4.858 | 7,600 | +0.11(+2.34%) |
| Mar 04, 2014 | 4.654 | 4.751 | 4.654 | 4.747 | 10,550 | +0.10(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
