Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 3,370 | -0.58(-5.46%) |
| May 29, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | +0.79(+8.01%) |
| May 24, 2012 | 9.910 | 9.910 | 9.910 | 1,000 | +0.43(+4.54%) | |
| May 23, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 500 | +0.15(+1.61%) |
| May 17, 2012 | 9.330 | 9.330 | 9.330 | 0 | -0.28(-2.87%) | |
| May 15, 2012 | 9.606 | 9.606 | 9.606 | 300 | -0.33(-3.36%) | |
| May 14, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 6,400 | -0.20(-1.97%) |
| May 11, 2012 | 10.17 | 10.17 | 10.14 | 10.14 | 400 | -0.21(-2.03%) |
| May 09, 2012 | 10.35 | 10.35 | 10.35 | 0 | -0.13(-1.24%) | |
| May 08, 2012 | 10.37 | 10.48 | 10.37 | 10.48 | 2,600 | -1.27(-10.81%) |
| May 07, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | -0.64(-5.18%) |
| May 03, 2012 | 12.39 | 12.39 | 12.39 | 3,500 | -0.46(-3.57%) | |
| May 01, 2012 | 12.85 | 12.85 | 12.85 | 0 | +0.14(+1.09%) | |
| Apr 26, 2012 | 12.71 | 12.71 | 12.71 | 0 | +0.30(+2.43%) | |
| Apr 25, 2012 | 11.93 | 12.41 | 11.93 | 12.41 | 400 | +0.51(+4.29%) |
| Apr 23, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.50(-4.04%) | |
| Apr 20, 2012 | 12.40 | 12.40 | 12.29 | 12.40 | 800 | -0.14(-1.11%) |
| Apr 16, 2012 | 12.54 | 12.54 | 12.54 | 0 | -1.48(-10.56%) | |
| Apr 11, 2012 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.23%) | |
| Apr 10, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 6,500 | +0.40(+2.95%) |
| Apr 09, 2012 | 13.65 | 13.65 | 13.65 | 13.65 | 700 | -0.21(-1.52%) |
| Apr 05, 2012 | 13.86 | 13.86 | 13.86 | 13.86 | 686 | +0.03(+0.22%) |
| Apr 04, 2012 | 13.69 | 13.83 | 13.69 | 13.83 | 600 | -1.38(-9.07%) |
| Mar 30, 2012 | 15.21 | 15.21 | 15.21 | 0 | +0.46(+3.12%) | |
| Mar 28, 2012 | 14.75 | 14.75 | 14.75 | 0 | +1.96(+15.33%) | |
| Mar 27, 2012 | 14.74 | 14.74 | 12.79 | 12.79 | 16,900 | -3.58(-21.89%) |
| Mar 26, 2012 | 16.10 | 16.37 | 16.10 | 16.37 | 300 | -0.09(-0.53%) |
| Mar 16, 2012 | 16.46 | 16.46 | 16.46 | 0 | -0.51(-2.98%) | |
| Mar 15, 2012 | 16.93 | 16.97 | 16.91 | 16.97 | 600 | +0.07(+0.39%) |
| Mar 14, 2012 | 16.94 | 16.94 | 16.90 | 16.90 | 430 | -0.61(-3.48%) |
| Mar 13, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 1,200 | -0.40(-2.22%) |
| Mar 07, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 300 | +0.15(+0.83%) |
| Mar 06, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 150 | -0.67(-3.64%) |
| Mar 05, 2012 | 18.70 | 18.70 | 18.43 | 18.43 | 400 | -0.52(-2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
