Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 19.58 | 19.58 | 19.58 | 19.58 | 22,102 | +0.23(+1.19%) |
| May 20, 2011 | 19.35 | 19.35 | 19.35 | 0 | -0.16(-0.82%) | |
| May 19, 2011 | 19.51 | 19.51 | 19.51 | 19.51 | 2,100 | +0.06(+0.31%) |
| May 17, 2011 | 19.45 | 19.45 | 19.45 | 2,700 | -0.59(-2.96%) | |
| May 13, 2011 | 20.04 | 20.04 | 20.04 | 1,700 | +0.51(+2.64%) | |
| May 11, 2011 | 19.53 | 19.53 | 19.53 | 1,800 | +0.15(+0.78%) | |
| May 10, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 6,000 | -0.12(-0.62%) |
| May 09, 2011 | 19.36 | 19.57 | 19.36 | 19.50 | 9,000 | -0.10(-0.53%) |
| May 06, 2011 | 19.46 | 19.60 | 19.46 | 19.60 | 12,800 | +0.03(+0.17%) |
| May 04, 2011 | 19.57 | 19.57 | 19.57 | 11,800 | -0.06(-0.32%) | |
| May 03, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 12,800 | -0.46(-2.29%) |
| May 02, 2011 | 19.76 | 20.09 | 19.76 | 20.09 | 6,750 | +1.51(+8.14%) |
| Apr 29, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 5,964 | -0.00(-0.01%) |
| Apr 28, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 900 | +0.04(+0.22%) |
| Apr 27, 2011 | 18.54 | 18.54 | 18.54 | 18.54 | 8,000 | -0.18(-0.97%) |
| Apr 21, 2011 | 18.72 | 18.72 | 18.72 | 7,400 | +0.10(+0.55%) | |
| Apr 20, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 15,753 | +0.87(+4.91%) |
| Apr 18, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 15,100 | -0.62(-3.38%) |
| Apr 15, 2011 | 18.02 | 18.37 | 18.00 | 18.37 | 16,000 | +0.29(+1.60%) |
| Apr 14, 2011 | 18.09 | 18.09 | 18.08 | 18.08 | 14,900 | +0.26(+1.49%) |
| Apr 12, 2011 | 17.82 | 17.82 | 17.82 | 17.82 | 14,800 | -0.79(-4.23%) |
| Apr 11, 2011 | 18.95 | 18.97 | 18.60 | 18.60 | 9,300 | -0.73(-3.76%) |
| Apr 08, 2011 | 19.29 | 19.36 | 19.27 | 19.33 | 7,500 | +0.61(+3.26%) |
| Apr 07, 2011 | 18.54 | 18.72 | 18.54 | 18.72 | 7,350 | +0.77(+4.29%) |
| Apr 06, 2011 | 18.00 | 18.00 | 17.90 | 17.95 | 7,800 | +0.45(+2.57%) |
| Apr 04, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 7,200 | -0.08(-0.43%) |
| Mar 30, 2011 | 17.58 | 17.58 | 17.58 | 17.58 | 500 | -0.17(-0.96%) |
| Mar 25, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 1,100 | +0.37(+2.11%) |
| Mar 24, 2011 | 17.38 | 17.38 | 17.38 | 17.38 | 8,500 | +1.14(+7.00%) |
| Mar 22, 2011 | 16.24 | 16.24 | 16.24 | 16.24 | 7,900 | -0.03(-0.16%) |
| Mar 21, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 7,400 | +0.71(+4.56%) |
| Mar 17, 2011 | 15.56 | 15.56 | 15.56 | 15.56 | 1,400 | +0.46(+3.05%) |
| Mar 16, 2011 | 15.11 | 15.11 | 15.10 | 15.10 | 1,800 | -0.38(-2.45%) |
| Mar 14, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.50(-3.14%) |
| Mar 11, 2011 | 16.07 | 16.10 | 15.94 | 15.98 | 2,950 | -2.46(-13.33%) |
| Mar 07, 2011 | 18.44 | 18.44 | 18.44 | 18.44 | 500 | +0.18(+0.98%) |
| Mar 04, 2011 | 18.23 | 18.26 | 18.23 | 18.26 | 1,200 | +0.03(+0.15%) |
| Mar 03, 2011 | 18.26 | 18.26 | 18.22 | 18.23 | 2,400 | -0.83(-4.34%) |
| Mar 02, 2011 | 19.06 | 19.06 | 19.06 | 19.06 | 9,524 | +0.09(+0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
