Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (OP: CAGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.95 11.99 11.95 11.99 22,500 +0.04(+0.33%)
May 27, 2010 11.64 11.95 11.64 11.95 13,730 +0.10(+0.84%)
May 26, 2010 11.76 11.86 11.76 11.85 13,700 +1.22(+11.52%)
May 25, 2010 10.63 10.63 10.63 10.63 12,700 -0.12(-1.15%)
May 21, 2010 10.75 10.75 10.75 0 -0.07(-0.65%)
May 20, 2010 10.54 10.82 10.54 10.82 6,500 +0.42(+4.04%)
May 19, 2010 10.51 10.51 10.33 10.40 17,800 -0.83(-7.39%)
May 18, 2010 11.23 11.23 11.23 11.23 900 -0.05(-0.44%)
May 17, 2010 11.30 11.30 11.28 11.28 1,000 -0.30(-2.59%)
May 14, 2010 12.42 12.42 11.56 11.58 21,562 -0.92(-7.36%)
May 13, 2010 12.50 12.52 12.45 12.50 38,800 -0.12(-0.95%)
May 12, 2010 12.52 12.75 12.52 12.62 13,578 +0.06(+0.47%)
May 11, 2010 12.55 12.56 12.55 12.56 4,900 +0.56(+4.68%)
May 10, 2010 12.00 12.00 12.00 12.00 10,550 +0.70(+6.19%)
May 07, 2010 11.28 11.30 11.28 11.30 9,400 +0.23(+2.07%)
May 06, 2010 11.80 11.80 11.06 11.07 24,300 -0.08(-0.71%)
May 05, 2010 11.15 11.15 11.15 11.15 25,300 +0.28(+2.60%)
May 04, 2010 10.76 10.87 10.76 10.87 24,100 -0.62(-5.41%)
May 03, 2010 11.36 11.49 11.36 11.49 26,000 +0.25(+2.22%)
Apr 30, 2010 11.22 11.33 11.22 11.24 16,652 +0.20(+1.82%)
Apr 29, 2010 10.83 11.20 10.83 11.04 14,700 +0.44(+4.16%)
Apr 28, 2010 10.70 10.70 10.60 10.60 13,580 -0.10(-0.96%)
Apr 27, 2010 11.22 11.22 10.67 10.70 23,830 -0.55(-4.88%)
Apr 26, 2010 11.54 11.62 11.25 11.25 14,600 -0.25(-2.16%)
Apr 23, 2010 11.43 11.57 11.43 11.50 13,600 +0.21(+1.86%)
Apr 21, 2010 11.29 11.29 11.29 11.29 12,800 -0.30(-2.59%)
Apr 20, 2010 11.72 11.72 11.59 11.59 17,920 +0.57(+5.16%)
Apr 19, 2010 10.99 11.02 10.91 11.02 15,200 -0.50(-4.34%)
Apr 16, 2010 11.69 11.82 11.51 11.52 30,500 -0.12(-1.02%)
Apr 15, 2010 11.60 11.72 11.60 11.64 43,730 +0.26(+2.30%)
Apr 14, 2010 11.45 11.45 11.38 11.38 17,150 -0.02(-0.17%)
Apr 13, 2010 11.32 11.40 11.32 11.40 13,200 +0.21(+1.85%)
Apr 12, 2010 11.24 11.24 11.14 11.19 15,300 -0.17(-1.49%)
Apr 09, 2010 11.40 11.50 11.33 11.36 15,550 +0.16(+1.43%)
Apr 08, 2010 11.13 11.20 10.45 11.20 33,120 -0.58(-4.93%)
Apr 07, 2010 13.44 13.53 11.59 11.78 60,200 -1.98(-14.39%)
Apr 06, 2010 13.55 13.76 13.55 13.76 11,200 +0.40(+2.99%)
Apr 05, 2010 13.40 13.41 13.36 13.36 9,000 +0.18(+1.38%)
Apr 01, 2010 13.18 13.18 13.18 0 +0.11(+0.81%)
Mar 30, 2010 13.07 13.07 13.07 13.07 1,500 +0.62(+4.97%)
Mar 26, 2010 12.45 12.45 12.45 12.45 0 -0.05(-0.44%)
Mar 25, 2010 12.51 12.51 12.51 12.51 200 -0.11(-0.89%)
Mar 24, 2010 12.62 12.62 12.62 12.62 3,900 -0.05(-0.41%)
Mar 19, 2010 12.67 12.67 12.67 12.67 0 -0.17(-1.30%)
Mar 17, 2010 12.84 12.84 12.84 12.84 0 +0.29(+2.33%)
Mar 16, 2010 12.55 12.55 12.55 12.55 300 +0.24(+1.93%)
Mar 15, 2010 12.21 12.33 12.21 12.31 3,450 +0.25(+2.07%)
Mar 10, 2010 12.06 12.06 12.06 12.06 0 +0.11(+0.89%)
Mar 08, 2010 11.95 11.95 11.95 11.95 0 -0.85(-6.62%)
Mar 04, 2010 12.80 12.80 12.80 12.80 0 -0.05(-0.39%)
Mar 03, 2010 12.82 12.89 12.82 12.85 1,000 +0.13(+1.06%)
Mar 02, 2010 12.46 12.76 12.43 12.71 2,800 +0.30(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.