Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (OP: CAGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 29, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 28, 2008 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 27, 2008 9.863 9.600 9.600 9.600 200 -0.26(-2.66%)
May 26, 2008 9.863 9.863 9.863 9.863 0 +0.00(+0.00%)
May 23, 2008 9.863 9.863 9.863 9.863 0 +0.00(+0.00%)
May 22, 2008 9.863 9.863 9.863 9.863 1,500 -0.03(-0.31%)
May 21, 2008 9.893 9.924 9.893 9.893 2,000 -0.53(-5.08%)
May 20, 2008 10.42 10.42 10.42 10.42 1,900 +0.08(+0.80%)
May 19, 2008 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
May 16, 2008 10.34 10.34 10.30 10.34 1,000 +0.31(+3.04%)
May 15, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 14, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 13, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
May 12, 2008 10.03 10.06 10.03 10.03 1,100 +0.04(+0.44%)
May 09, 2008 9.620 9.991 9.991 9.991 600 +0.37(+3.85%)
May 08, 2008 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
May 07, 2008 9.620 9.620 9.620 9.620 100 +0.47(+5.12%)
May 06, 2008 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
May 05, 2008 9.152 9.152 8.950 9.152 3,222 +0.53(+6.18%)
May 02, 2008 8.619 8.619 8.619 8.619 0 +0.00(+0.00%)
May 01, 2008 8.619 8.619 8.619 8.619 1,200 -0.10(-1.17%)
Apr 30, 2008 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Apr 29, 2008 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Apr 28, 2008 8.721 8.721 8.721 8.721 0 +0.00(+0.00%)
Apr 25, 2008 9.435 8.721 8.668 8.721 5,000 -0.71(-7.56%)
Apr 24, 2008 9.435 9.435 9.435 9.435 0 +0.00(+0.00%)
Apr 23, 2008 9.435 9.435 9.435 9.435 500 -0.78(-7.61%)
Apr 22, 2008 10.21 10.23 10.21 10.21 1,000 -1.50(-12.81%)
Apr 21, 2008 11.71 11.71 11.71 11.71 100 -0.79(-6.35%)
Apr 18, 2008 12.51 12.51 12.51 12.51 0 +0.00(+0.00%)
Apr 17, 2008 12.51 12.51 12.46 12.51 2,000 +0.17(+1.36%)
Apr 16, 2008 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Apr 15, 2008 12.34 12.34 12.34 12.34 1,000 -0.77(-5.90%)
Apr 14, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 11, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 10, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 09, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 08, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 07, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 04, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 03, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Apr 02, 2008 12.76 13.11 13.11 13.11 100 +0.35(+2.77%)
Apr 01, 2008 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Mar 31, 2008 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Mar 28, 2008 12.76 12.76 12.76 12.76 0 +0.00(+0.00%)
Mar 27, 2008 13.69 12.76 12.76 12.76 300 -0.93(-6.79%)
Mar 26, 2008 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 25, 2008 3.688 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 24, 2008 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 21, 2008 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 20, 2008 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 19, 2008 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 18, 2008 13.97 13.69 13.69 13.69 100 -0.28(-2.02%)
Mar 17, 2008 13.97 13.97 13.97 13.97 200 -0.51(-3.50%)
Mar 14, 2008 14.94 14.48 14.48 14.48 900 -0.47(-3.13%)
Mar 13, 2008 14.66 14.99 14.94 14.94 2,000 +0.28(+1.94%)
Mar 12, 2008 14.66 14.81 14.66 14.66 1,100 -0.12(-0.84%)
Mar 11, 2008 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Mar 10, 2008 14.78 14.89 14.78 14.78 1,100 -0.34(-2.22%)
Mar 07, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 06, 2008 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Mar 05, 2008 14.87 15.12 15.12 15.12 100 +0.25(+1.65%)
Mar 04, 2008 14.87 15.07 14.87 14.87 500 -0.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.