Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (OP: CAGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.88 11.88 11.88 11.88 300 +0.10(+0.84%)
May 30, 2006 11.78 11.79 11.59 11.78 14,580 +0.33(+2.88%)
May 26, 2006 11.45 11.45 11.45 11.45 100 -21.57(-65.32%)
May 25, 2006 33.02 33.02 33.02 33.02 0 +0.00(+0.00%)
May 24, 2006 33.02 33.02 33.02 33.02 200 -0.29(-0.86%)
May 23, 2006 33.31 33.31 33.31 33.31 299 +0.00(+0.00%)
May 22, 2006 33.31 33.31 33.31 33.31 0 +0.00(+0.00%)
May 19, 2006 33.31 33.35 33.31 33.31 400 -1.94(-5.51%)
May 18, 2006 35.25 35.25 35.25 35.25 1,000 +0.01(+0.04%)
May 17, 2006 35.63 35.23 35.23 35.23 100 -0.40(-1.11%)
May 16, 2006 35.63 35.63 34.42 35.63 1,600 +0.98(+2.84%)
May 15, 2006 34.65 36.79 34.65 34.65 13,725 -4.81(-12.19%)
May 12, 2006 39.46 39.62 39.46 39.46 3,850 -2.82(-6.66%)
May 11, 2006 42.27 42.41 41.96 42.27 6,400 -0.01(-0.01%)
May 10, 2006 42.28 42.28 41.76 42.28 540 +1.66(+4.10%)
May 09, 2006 40.62 40.62 40.25 40.62 20,200 -0.12(-0.31%)
May 08, 2006 40.74 40.74 40.74 40.74 0 +0.00(+0.00%)
May 05, 2006 40.74 40.74 40.74 40.74 700 +0.47(+1.17%)
May 04, 2006 40.27 40.56 39.05 40.27 10,500 -0.66(-1.61%)
May 03, 2006 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 02, 2006 40.93 40.97 40.79 40.93 500 -0.57(-1.37%)
May 01, 2006 41.50 41.75 41.50 41.50 900 -0.82(-1.94%)
Apr 28, 2006 42.32 42.32 42.32 42.32 0 +1.25(+3.04%)
Apr 27, 2006 41.07 41.07 41.07 41.07 0 +0.00(+0.00%)
Apr 26, 2006 41.07 41.07 41.07 41.07 0 +0.74(+1.82%)
Apr 25, 2006 40.33 41.07 41.07 40.33 125 +0.00(+0.00%)
Apr 24, 2006 40.33 40.33 40.33 40.33 0 +0.00(+0.00%)
Apr 21, 2006 40.33 40.33 40.33 40.33 0 +0.00(+0.00%)
Apr 20, 2006 36.47 40.33 39.66 40.33 1,100 +3.87(+10.61%)
Apr 19, 2006 36.47 36.47 36.47 36.47 0 +0.00(+0.00%)
Apr 18, 2006 36.47 36.47 36.47 36.47 0 +0.00(+0.00%)
Apr 17, 2006 36.47 36.47 36.47 36.47 100 +4.26(+13.24%)
Apr 13, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 12, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 11, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 10, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 07, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 06, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 05, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Apr 04, 2006 32.20 32.21 32.20 32.20 1,000 -1.70(-5.01%)
Apr 03, 2006 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Mar 31, 2006 33.90 33.90 33.65 33.90 1,700 +2.12(+6.68%)
Mar 30, 2006 31.78 31.78 31.78 31.78 0 +0.00(+0.00%)
Mar 29, 2006 31.78 31.78 31.77 31.78 500 +1.53(+5.04%)
Mar 28, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 27, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Mar 24, 2006 30.04 30.25 30.25 30.25 1,000 +0.36(+1.21%)
Mar 21, 2006 29.89 29.89 29.89 29.89 500 -0.31(-1.02%)
Mar 20, 2006 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 17, 2006 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 16, 2006 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 15, 2006 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 14, 2006 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Mar 13, 2006 30.20 30.20 30.20 30.20 400 -1.35(-4.29%)
Mar 10, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Mar 09, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Mar 08, 2006 31.55 31.55 31.55 31.55 0 +0.00(+0.00%)
Mar 07, 2006 31.55 31.55 31.55 31.55 300 -1.20(-3.65%)
Mar 06, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 03, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Mar 02, 2006 32.75 32.75 32.75 32.75 100 +1.20(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.