Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 15,058 -0.01(-9.01%)
May 28, 2019 0.1000 0.1099 0.1000 0.1099 24,242 +0.00(+4.67%)
May 24, 2019 0.0975 0.1200 0.0975 0.1050 57,700 +0.01(+10.53%)
May 23, 2019 0.0950 0.1000 0.0950 0.0950 55,801 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.0950 0.0950 51,205 -0.01(-5.00%)
May 21, 2019 0.1100 0.1200 0.0950 0.1000 48,022 -0.01(-6.02%)
May 20, 2019 0.0925 0.1089 0.0925 0.1064 54,398 +0.01(+12.00%)
May 17, 2019 0.1000 0.1100 0.0900 0.0950 88,400 -0.01(-5.00%)
May 16, 2019 0.0980 0.1000 0.0905 0.1000 47,000 +0.01(+5.26%)
May 15, 2019 0.0980 0.0980 0.0950 0.0950 14,300 -0.01(-5.00%)
May 14, 2019 0.1100 0.1100 0.1000 0.1000 40,392 -0.00(-4.76%)
May 13, 2019 0.1100 0.1206 0.0933 0.1050 56,482 -0.01(-4.55%)
May 10, 2019 0.1100 0.1100 0.1000 0.1100 86,900 +0.00(+0.00%)
May 09, 2019 0.1000 0.1200 0.0880 0.1100 157,255 +0.01(+10.00%)
May 08, 2019 0.1140 0.1140 0.0875 0.1000 191,840 -0.01(-7.83%)
May 07, 2019 0.1230 0.1230 0.1037 0.1085 162,592 -0.01(-11.07%)
May 06, 2019 0.1275 0.1300 0.1210 0.1220 93,666 -0.00(-3.17%)
May 03, 2019 0.1263 0.1350 0.1200 0.1260 332,400 +0.01(+9.57%)
May 02, 2019 0.1100 0.1378 0.1100 0.1150 525,630 +0.01(+4.55%)
May 01, 2019 0.1075 0.1150 0.1010 0.1100 286,280 +0.00(+1.10%)
Apr 30, 2019 0.1050 0.1200 0.1013 0.1088 515,658 +0.01(+8.80%)
Apr 29, 2019 0.0910 0.1025 0.0910 0.1000 395,809 +0.01(+11.11%)
Apr 26, 2019 0.0846 0.1000 0.0830 0.0900 232,800 +0.01(+11.11%)
Apr 25, 2019 0.0900 0.0900 0.0750 0.0810 350,227 +0.00(+1.50%)
Apr 24, 2019 0.0799 0.0912 0.0750 0.0798 140,500 +0.01(+9.92%)
Apr 23, 2019 0.0800 0.0800 0.0726 0.0726 9,820 -0.00(-3.20%)
Apr 18, 2019 0.0700 0.0900 0.0700 0.0750 149,500 -0.01(-11.66%)
Apr 17, 2019 0.0850 0.0850 0.0750 0.0849 50,944 -0.00(-0.12%)
Apr 16, 2019 0.0775 0.0850 0.0750 0.0850 190,000 +0.01(+7.73%)
Apr 15, 2019 0.0751 0.0839 0.0710 0.0789 107,759 +0.00(+5.06%)
Apr 12, 2019 0.0800 0.0806 0.0751 0.0751 105,100 -0.01(-14.17%)
Apr 11, 2019 0.0850 0.0900 0.0751 0.0875 142,886 -0.01(-7.89%)
Apr 10, 2019 0.0850 0.0950 0.0800 0.0950 106,900 +0.01(+18.75%)
Apr 09, 2019 0.0790 0.0800 0.0768 0.0800 66,065 -0.00(-4.76%)
Apr 08, 2019 0.0770 0.0840 0.0750 0.0840 348,200 +0.00(+5.66%)
Apr 05, 2019 0.0850 0.0850 0.0783 0.0795 92,900 -0.01(-6.47%)
Apr 04, 2019 0.0862 0.0900 0.0800 0.0850 132,683 -0.00(-5.56%)
Apr 03, 2019 0.1300 0.1300 0.0720 0.0900 272,565 -0.01(-14.29%)
Apr 02, 2019 0.0700 0.1050 0.0700 0.1050 273,197 +0.01(+16.67%)
Apr 01, 2019 0.0905 0.0985 0.0705 0.0900 57,998 +0.01(+6.26%)
Mar 29, 2019 0.1000 0.1000 0.0821 0.0847 59,000 -0.01(-13.31%)
Mar 28, 2019 0.0920 0.1050 0.0850 0.0977 87,898 -0.01(-6.95%)
Mar 27, 2019 0.0975 0.1100 0.0850 0.1050 113,550 +0.00(+5.00%)
Mar 26, 2019 0.0850 0.1000 0.0850 0.1000 74,510 +0.01(+5.26%)
Mar 25, 2019 0.1000 0.1100 0.0850 0.0950 180,500 -0.01(-9.52%)
Mar 22, 2019 0.1100 0.1100 0.1000 0.1050 927,800 +0.00(+0.00%)
Mar 21, 2019 0.0750 0.1100 0.0750 0.1050 186,684 -0.01(-4.55%)
Mar 20, 2019 0.0599 0.1400 0.0599 0.1100 836,807 +0.06(+100.00%)
Mar 19, 2019 0.0500 0.0600 0.0500 0.0550 458,718 +0.01(+15.79%)
Mar 18, 2019 0.0450 0.0475 0.0450 0.0475 92,611 +0.00(+5.56%)
Mar 15, 2019 0.0499 0.0500 0.0450 0.0450 110,100 -0.00(-5.46%)
Mar 14, 2019 0.0414 0.0476 0.0413 0.0476 95,500 -0.00(-2.86%)
Mar 13, 2019 0.0490 0.0490 0.0490 0.0490 18,000 -0.00(-9.26%)
Mar 12, 2019 0.0510 0.0540 0.0411 0.0540 63,100 +0.00(+8.00%)
Mar 11, 2019 0.0490 0.0524 0.0400 0.0500 445,401 +0.00(+0.00%)
Mar 08, 2019 0.0511 0.0511 0.0400 0.0500 93,100 -0.00(-5.66%)
Mar 07, 2019 0.0350 0.0550 0.0350 0.0530 142,239 +0.00(+6.00%)
Mar 06, 2019 0.0500 0.0500 0.0498 0.0500 14,350 +0.00(+4.60%)
Mar 05, 2019 0.0580 0.0580 0.0450 0.0478 44,850 +0.01(+22.25%)
Mar 04, 2019 0.0580 0.0580 0.0391 0.0391 96,189 -0.02(-32.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.