Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Properties Real Estate Investment Trust (OP: APYRF )

12.66 +0.39 (+3.19%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 36.56 36.56 36.56 0 +0.00(+0.00%)
May 20, 2019 36.56 36.56 36.56 0 +0.00(+0.00%)
May 15, 2019 36.56 36.56 36.56 0 +0.07(+0.19%)
May 14, 2019 36.49 36.49 36.49 36.49 167 +0.08(+0.21%)
May 13, 2019 36.17 36.44 36.16 36.41 1,502 +1.01(+2.86%)
May 06, 2019 35.40 35.40 35.40 0 +0.00(+0.00%)
May 03, 2019 35.40 35.40 35.40 35.40 200 -0.14(-0.41%)
Apr 30, 2019 35.54 35.54 35.54 0 +0.00(+0.00%)
Apr 26, 2019 35.54 35.54 35.54 0 +0.00(+0.00%)
Apr 25, 2019 35.54 35.54 35.54 9 +0.00(+0.00%)
Apr 24, 2019 35.26 35.54 35.26 35.54 769 -0.94(-2.59%)
Apr 15, 2019 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 09, 2019 36.49 36.49 36.49 0 +0.00(+0.00%)
Apr 05, 2019 36.49 36.49 36.49 0 +1.01(+2.85%)
Apr 03, 2019 35.48 35.48 35.48 0 +0.00(+0.00%)
Apr 02, 2019 35.48 35.48 35.48 72 +0.00(+0.00%)
Apr 01, 2019 35.48 35.48 35.48 10 +0.00(+0.00%)
Mar 18, 2019 35.48 35.48 35.48 0 +0.00(+0.00%)
Mar 14, 2019 35.48 35.48 35.48 0 +0.00(+0.00%)
Mar 13, 2019 35.48 35.48 35.48 59 +0.00(+0.00%)
Mar 11, 2019 35.48 35.48 35.48 0 -0.06(-0.16%)
Mar 07, 2019 35.53 35.53 35.53 0 -0.77(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.