Allied Properties Real Estate Investment Trust (OP: APYRF )
12.66
+0.39
(+3.19%)
Streaming Delayed Price
Updated: 12:31 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 33.28 | 33.28 | 33.28 | 753 | +0.06(+0.19%) | |
| May 24, 2018 | 33.21 | 33.21 | 33.21 | 0 | -0.79(-2.33%) | |
| May 14, 2018 | 34.00 | 34.00 | 34.00 | 79 | +0.13(+0.39%) | |
| May 11, 2018 | 33.87 | 33.87 | 33.87 | 33.87 | 478 | +0.46(+1.37%) |
| May 09, 2018 | 33.42 | 33.42 | 33.42 | 1 | +1.48(+4.64%) | |
| Apr 24, 2018 | 31.94 | 31.94 | 31.94 | 0 | -0.65(-2.00%) | |
| Apr 20, 2018 | 32.59 | 32.59 | 32.59 | 0 | -0.40(-1.23%) | |
| Apr 18, 2018 | 32.99 | 32.99 | 32.99 | 0 | +1.69(+5.40%) | |
| Mar 29, 2018 | 31.30 | 31.30 | 31.30 | 2 | +0.81(+2.67%) | |
| Mar 28, 2018 | 30.49 | 30.49 | 30.49 | 30.49 | 2,428 | -0.26(-0.84%) |
| Mar 27, 2018 | 30.74 | 30.74 | 30.74 | 30.74 | 175 | -0.30(-0.97%) |
| Mar 22, 2018 | 31.04 | 31.04 | 31.04 | 14 | -0.19(-0.59%) | |
| Mar 20, 2018 | 31.23 | 31.23 | 31.23 | 84 | -0.37(-1.18%) | |
| Mar 15, 2018 | 31.60 | 31.60 | 31.60 | 0 | -0.47(-1.48%) | |
| Mar 13, 2018 | 32.08 | 32.08 | 32.08 | 0 | -0.09(-0.29%) | |
| Mar 12, 2018 | 32.17 | 32.17 | 32.17 | 32.17 | 173 | -0.16(-0.49%) |
| Mar 09, 2018 | 32.33 | 32.33 | 32.33 | 32.33 | 116 | +0.19(+0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
