Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.07 | 15.07 | 15.07 | 12 | +0.12(+0.80%) | |
May 27, 2016 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | |
May 25, 2016 | 14.97 | 14.97 | 14.97 | 11 | -0.15(-0.99%) | |
May 24, 2016 | 15.16 | 15.16 | 15.12 | 15.12 | 1,096 | -0.11(-0.72%) |
May 18, 2016 | 15.23 | 15.23 | 15.23 | 56 | +0.02(+0.10%) | |
May 17, 2016 | 15.21 | 15.21 | 15.21 | 15.21 | 359 | -0.09(-0.56%) |
May 13, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) | |
May 09, 2016 | 15.10 | 15.10 | 15.10 | 104 | +0.24(+1.62%) | |
May 06, 2016 | 14.86 | 14.86 | 14.86 | 14.86 | 879 | +0.06(+0.41%) |
Apr 29, 2016 | 14.80 | 14.80 | 14.80 | 94 | -0.08(-0.54%) | |
Apr 28, 2016 | 15.18 | 15.18 | 14.88 | 14.88 | 3,473 | +0.16(+1.09%) |
Apr 25, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) | |
Apr 22, 2016 | 14.79 | 14.79 | 14.79 | 14.79 | 1,056 | -0.27(-1.81%) |
Apr 18, 2016 | 15.06 | 15.06 | 15.06 | 69 | +0.07(+0.48%) | |
Apr 14, 2016 | 14.99 | 14.99 | 14.99 | 295 | +0.06(+0.40%) | |
Apr 13, 2016 | 14.93 | 14.93 | 14.93 | 14.93 | 277 | +0.64(+4.48%) |
Apr 12, 2016 | 14.29 | 14.29 | 14.29 | 14.29 | 782 | +0.10(+0.70%) |
Apr 01, 2016 | 14.19 | 14.19 | 14.19 | 0 | -0.27(-1.87%) | |
Mar 31, 2016 | 14.40 | 14.46 | 14.40 | 14.46 | 719 | -0.25(-1.71%) |
Mar 30, 2016 | 15.00 | 15.00 | 14.69 | 14.71 | 8,708 | -0.11(-0.74%) |
Mar 29, 2016 | 15.09 | 15.09 | 14.82 | 14.82 | 10,357 | -0.15(-1.00%) |
Mar 28, 2016 | 14.97 | 14.97 | 14.55 | 14.97 | 3,623 | +0.62(+4.36%) |
Mar 23, 2016 | 14.35 | 14.35 | 14.35 | 0 | +0.29(+2.10%) | |
Mar 22, 2016 | 14.05 | 14.05 | 14.05 | 14.05 | 459 | -0.27(-1.89%) |
Mar 18, 2016 | 14.32 | 14.32 | 14.32 | 1 | +0.15(+1.06%) | |
Mar 17, 2016 | 14.09 | 14.20 | 14.04 | 14.17 | 3,105 | +0.06(+0.43%) |
Mar 15, 2016 | 14.11 | 14.11 | 14.11 | 93 | +0.11(+0.79%) | |
Mar 14, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 759 | +0.25(+1.82%) |
Mar 10, 2016 | 13.75 | 13.75 | 13.75 | 23 | +0.51(+3.85%) | |
Mar 07, 2016 | 13.24 | 13.24 | 13.24 | 73 | -0.11(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.