Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 133,755 | +0.00(+0.00%) |
May 23, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,000 | -0.00(-29.17%) |
May 17, 2011 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+33.33%) |
May 16, 2011 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 200,000 | -0.00(-10.00%) |
May 12, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) |
May 11, 2011 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 631,500 | -0.00(-25.00%) |
May 09, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
May 06, 2011 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 60,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 13,000 | -0.00(-15.00%) |
May 04, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 85,600 | +0.00(+0.00%) |
May 02, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 | -0.00(-33.33%) |
Apr 28, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11,000 | +0.00(+50.00%) |
Apr 27, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 19, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 50,000 | +0.00(+25.00%) |
Apr 15, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 16,637 | -0.00(-20.00%) |
Apr 04, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) |
Apr 01, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) |
Mar 09, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 54,995 | +0.00(+25.00%) |
Mar 04, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 180,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.