Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.888 6.888 6.823 6.883 109,142 -0.01(-0.14%)
May 29, 2003 6.879 6.893 6.814 6.893 52,319 +0.04(+0.54%)
May 28, 2003 6.879 6.897 6.818 6.856 122,437 -0.03(-0.47%)
May 27, 2003 6.856 6.939 6.842 6.888 173,899 -0.04(-0.61%)
May 23, 2003 6.925 6.935 6.902 6.930 50,818 +0.02(+0.27%)
May 22, 2003 6.949 6.949 6.874 6.911 106,784 -0.01(-0.13%)
May 21, 2003 6.902 6.949 6.879 6.921 198,772 +0.07(+0.95%)
May 20, 2003 6.879 6.925 6.856 6.856 126,725 -0.04(-0.61%)
May 19, 2003 6.897 6.921 6.865 6.897 162,320 +0.04(+0.54%)
May 16, 2003 6.856 6.897 6.828 6.860 120,078 +0.04(+0.62%)
May 15, 2003 6.874 6.879 6.814 6.818 121,793 -0.04(-0.54%)
May 14, 2003 6.846 6.874 6.818 6.856 81,481 -0.05(-0.74%)
May 13, 2003 6.856 6.921 6.837 6.907 85,770 +0.06(+0.82%)
May 12, 2003 6.856 6.870 6.846 6.851 125,010 +0.01(+0.14%)
May 09, 2003 6.809 6.856 6.809 6.842 106,784 +0.02(+0.34%)
May 08, 2003 6.739 6.818 6.739 6.818 84,269 +0.08(+1.25%)
May 07, 2003 6.739 6.800 6.734 6.734 145,166 +0.01(+0.14%)
May 06, 2003 6.697 6.725 6.688 6.725 112,359 +0.03(+0.49%)
May 05, 2003 6.664 6.692 6.655 6.692 150,527 +0.06(+0.84%)
May 02, 2003 6.660 6.664 6.632 6.636 76,121 -0.02(-0.35%)
May 01, 2003 6.632 6.660 6.632 6.660 90,058 +0.02(+0.28%)
Apr 30, 2003 6.622 6.641 6.608 6.641 137,875 +0.02(+0.35%)
Apr 29, 2003 6.622 6.622 6.604 6.618 54,893 +0.00(+0.00%)
Apr 28, 2003 6.641 6.646 6.599 6.618 98,635 +0.01(+0.14%)
Apr 25, 2003 6.618 6.632 6.599 6.608 71,832 -0.01(-0.14%)
Apr 24, 2003 6.613 6.622 6.594 6.618 34,093 +0.01(+0.14%)
Apr 23, 2003 6.608 6.613 6.585 6.608 64,113 +0.00(+0.07%)
Apr 22, 2003 6.608 6.618 6.585 6.604 93,489 +0.01(+0.21%)
Apr 21, 2003 6.571 6.590 6.566 6.590 46,316 +0.02(+0.28%)
Apr 17, 2003 6.566 6.585 6.548 6.571 95,848 +0.03(+0.43%)
Apr 16, 2003 6.538 6.552 6.534 6.543 72,904 -0.01(-0.14%)
Apr 15, 2003 6.552 6.576 6.534 6.552 101,209 -0.01(-0.21%)
Apr 14, 2003 6.571 6.594 6.562 6.566 30,662 -0.02(-0.28%)
Apr 11, 2003 6.566 6.599 6.566 6.585 63,041 +0.01(+0.21%)
Apr 10, 2003 6.566 6.594 6.548 6.571 93,060 +0.02(+0.28%)
Apr 09, 2003 6.552 6.585 6.520 6.552 70,117 +0.01(+0.21%)
Apr 08, 2003 6.538 6.552 6.482 6.538 75,049 +0.01(+0.21%)
Apr 07, 2003 6.557 6.557 6.482 6.524 57,466 -0.03(-0.50%)
Apr 04, 2003 6.566 6.585 6.543 6.557 70,331 -0.01(-0.14%)
Apr 03, 2003 6.562 6.566 6.529 6.566 74,834 +0.01(+0.21%)
Apr 02, 2003 6.557 6.576 6.510 6.552 108,070 -0.04(-0.64%)
Apr 01, 2003 6.562 6.599 6.562 6.594 78,908 +0.00(+0.00%)
Mar 31, 2003 6.552 6.594 6.552 6.594 78,265 +0.04(+0.64%)
Mar 28, 2003 6.520 6.571 6.501 6.552 62,397 +0.04(+0.64%)
Mar 27, 2003 6.501 6.529 6.468 6.510 111,501 +0.02(+0.36%)
Mar 26, 2003 6.487 6.510 6.459 6.487 80,838 +0.00(+0.00%)
Mar 25, 2003 6.548 6.548 6.487 6.487 120,078 +0.02(+0.36%)
Mar 24, 2003 6.436 6.492 6.408 6.464 67,115 +0.00(+0.00%)
Mar 21, 2003 6.417 6.487 6.417 6.464 120,293 +0.00(+0.00%)
Mar 20, 2003 6.454 6.501 6.454 6.464 58,109 -0.01(-0.22%)
Mar 19, 2003 6.492 6.501 6.468 6.478 64,327 -0.02(-0.36%)
Mar 18, 2003 6.506 6.520 6.496 6.501 25,516 -0.01(-0.14%)
Mar 17, 2003 6.548 6.548 6.506 6.510 99,493 -0.02(-0.36%)
Mar 14, 2003 6.520 6.548 6.506 6.534 50,818 -0.01(-0.21%)
Mar 13, 2003 6.599 6.613 6.524 6.548 77,836 -0.09(-1.40%)
Mar 12, 2003 6.622 6.650 6.613 6.641 44,815 +0.02(+0.28%)
Mar 11, 2003 6.585 6.622 6.576 6.622 50,818 +0.00(+0.07%)
Mar 10, 2003 6.571 6.618 6.552 6.618 74,834 +0.05(+0.71%)
Mar 07, 2003 6.552 6.571 6.543 6.571 65,614 +0.04(+0.64%)
Mar 06, 2003 6.529 6.557 6.529 6.529 42,670 -0.02(-0.28%)
Mar 05, 2003 6.548 6.552 6.515 6.548 68,830 +0.00(+0.07%)
Mar 04, 2003 6.510 6.543 6.496 6.543 79,123 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.