Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2012 | 47.34 | 47.45 | 47.45 | 47.45 | 1,100 | +0.88(+1.88%) |
May 23, 2012 | 46.57 | 46.57 | 46.57 | 46.57 | 125 | -0.97(-2.03%) |
May 21, 2012 | 47.54 | 47.54 | 47.54 | 47.54 | 200 | -0.27(-0.56%) |
May 16, 2012 | 48.00 | 47.81 | 47.81 | 47.81 | 300 | -2.82(-5.57%) |
May 08, 2012 | 50.52 | 50.63 | 50.63 | 50.63 | 500 | -0.45(-0.88%) |
May 07, 2012 | 49.42 | 51.08 | 49.42 | 51.08 | 400 | -0.02(-0.04%) |
May 03, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 200 | -1.10(-2.11%) |
Apr 27, 2012 | 52.18 | 52.20 | 52.20 | 52.20 | 2,800 | +0.02(+0.04%) |
Apr 26, 2012 | 51.92 | 52.19 | 51.92 | 52.18 | 700 | +0.27(+0.53%) |
Apr 23, 2012 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 51.63 | 51.91 | 51.63 | 51.91 | 347 | +0.68(+1.32%) |
Apr 16, 2012 | 51.23 | 51.23 | 51.23 | 51.23 | 100 | +0.78(+1.55%) |
Apr 13, 2012 | 50.39 | 50.45 | 50.39 | 50.45 | 237 | +0.48(+0.96%) |
Apr 11, 2012 | 49.97 | 49.97 | 49.97 | 49.97 | 100 | -0.68(-1.34%) |
Apr 05, 2012 | 49.90 | 50.65 | 50.65 | 50.65 | 800 | +1.87(+3.84%) |
Apr 04, 2012 | 48.77 | 48.78 | 48.77 | 48.78 | 1,000 | -1.47(-2.93%) |
Apr 03, 2012 | 50.15 | 50.25 | 50.15 | 50.25 | 550 | +1.48(+3.03%) |
Mar 29, 2012 | 48.77 | 48.77 | 48.77 | 48.77 | 300 | +0.91(+1.90%) |
Mar 28, 2012 | 48.10 | 48.15 | 47.76 | 47.86 | 3,220 | -0.48(-0.99%) |
Mar 23, 2012 | 48.34 | 48.34 | 48.34 | 48.34 | 200 | +0.03(+0.06%) |
Mar 22, 2012 | 48.64 | 48.64 | 48.26 | 48.31 | 1,950 | -1.14(-2.31%) |
Mar 21, 2012 | 49.45 | 49.45 | 49.45 | 49.45 | 100 | +0.05(+0.10%) |
Mar 20, 2012 | 50.11 | 50.11 | 49.40 | 49.40 | 500 | -2.20(-4.26%) |
Mar 19, 2012 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.60(+1.18%) |
Mar 16, 2012 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | -0.77(-1.49%) |
Mar 15, 2012 | 51.77 | 51.77 | 51.77 | 51.77 | 100 | +1.01(+1.98%) |
Mar 14, 2012 | 52.28 | 52.28 | 50.76 | 50.76 | 498 | -2.42(-4.54%) |
Mar 13, 2012 | 52.72 | 53.18 | 52.72 | 53.18 | 900 | +1.15(+2.21%) |
Mar 12, 2012 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | -0.19(-0.35%) |
Mar 09, 2012 | 52.22 | 52.22 | 52.22 | 52.22 | 200 | +1.76(+3.48%) |
Mar 06, 2012 | 50.47 | 50.46 | 50.46 | 50.46 | 5,300 | -3.03(-5.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.