Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.750 1.790 1.740 1.770 17,900 +0.04(+2.31%)
May 30, 2019 1.980 1.980 1.680 1.730 262,229 -0.33(-16.02%)
May 29, 2019 2.070 2.100 2.010 2.060 13,893 -0.02(-0.96%)
May 28, 2019 2.120 2.180 2.080 2.080 33,896 -0.10(-4.59%)
May 24, 2019 2.140 2.180 2.100 2.180 11,600 +0.05(+2.35%)
May 23, 2019 2.070 2.140 2.070 2.130 17,382 -0.01(-0.47%)
May 22, 2019 2.070 2.140 2.070 2.140 23,014 +0.04(+1.90%)
May 21, 2019 2.050 2.100 2.050 2.100 32,654 +0.05(+2.44%)
May 20, 2019 2.010 2.072 2.000 2.050 23,221 +0.03(+1.49%)
May 17, 2019 2.020 2.030 2.010 2.020 34,100 -0.01(-0.49%)
May 16, 2019 2.020 2.050 2.010 2.030 30,638 +0.01(+0.50%)
May 15, 2019 2.040 2.070 2.010 2.020 10,245 -0.04(-2.13%)
May 14, 2019 2.020 2.070 2.010 2.064 25,505 +0.04(+2.18%)
May 13, 2019 2.040 2.060 2.016 2.020 29,211 -0.06(-2.88%)
May 10, 2019 2.040 2.090 2.010 2.080 14,000 -0.01(-0.48%)
May 09, 2019 2.040 2.090 2.010 2.090 32,131 +0.00(+0.14%)
May 08, 2019 2.084 2.090 2.060 2.087 3,102 +0.02(+0.82%)
May 07, 2019 2.080 2.080 2.070 2.070 4,520 +0.01(+0.49%)
May 06, 2019 2.100 2.100 2.050 2.060 26,113 -0.04(-1.90%)
May 03, 2019 2.070 2.100 2.060 2.100 16,400 +0.02(+0.97%)
May 02, 2019 2.140 2.140 2.070 2.080 20,622 -0.06(-2.81%)
May 01, 2019 2.110 2.140 2.065 2.140 9,483 +0.00(+0.00%)
Apr 30, 2019 2.100 2.140 2.075 2.140 26,650 +0.00(+0.00%)
Apr 29, 2019 2.050 2.140 2.050 2.140 19,901 +0.05(+2.39%)
Apr 26, 2019 2.130 2.160 2.079 2.090 83,000 -0.06(-3.02%)
Apr 25, 2019 2.140 2.220 2.140 2.155 35,521 +0.00(+0.23%)
Apr 24, 2019 2.130 2.250 2.130 2.150 61,777 +0.03(+1.42%)
Apr 23, 2019 2.220 2.250 2.120 2.120 46,244 -0.09(-4.07%)
Apr 22, 2019 2.230 2.240 2.200 2.210 31,534 +0.00(+0.00%)
Apr 18, 2019 2.160 2.220 2.140 2.210 34,700 +0.06(+2.79%)
Apr 17, 2019 2.210 2.221 2.150 2.150 13,464 -0.05(-2.27%)
Apr 16, 2019 2.160 2.200 2.160 2.200 2,526 +0.05(+2.33%)
Apr 15, 2019 2.160 2.230 2.150 2.150 20,072 -0.02(-0.92%)
Apr 12, 2019 2.190 2.202 2.170 2.170 11,500 -0.04(-1.72%)
Apr 11, 2019 2.150 2.220 2.150 2.208 3,569 +0.06(+2.70%)
Apr 10, 2019 2.160 2.240 2.150 2.150 21,443 -0.02(-0.92%)
Apr 09, 2019 2.160 2.230 2.150 2.170 32,910 +0.01(+0.46%)
Apr 08, 2019 2.160 2.190 2.160 2.160 15,148 +0.01(+0.47%)
Apr 05, 2019 2.170 2.200 2.150 2.150 7,800 -0.04(-1.83%)
Apr 04, 2019 2.150 2.200 2.150 2.190 15,752 +0.06(+2.82%)
Apr 03, 2019 2.160 2.190 2.100 2.130 14,771 -0.07(-3.18%)
Apr 02, 2019 2.160 2.200 2.120 2.200 20,926 +0.04(+1.85%)
Apr 01, 2019 2.040 2.250 2.029 2.160 38,058 +0.12(+5.88%)
Mar 29, 2019 2.050 2.110 2.040 2.040 11,400 -0.01(-0.49%)
Mar 28, 2019 2.010 2.080 2.010 2.050 14,768 +0.03(+1.49%)
Mar 27, 2019 2.085 2.085 2.020 2.020 4,932 +0.01(+0.50%)
Mar 26, 2019 2.100 2.106 2.010 2.010 41,561 -0.08(-3.83%)
Mar 25, 2019 2.090 2.100 2.080 2.090 5,120 -0.03(-1.18%)
Mar 22, 2019 2.140 2.150 2.110 2.115 19,800 -0.01(-0.70%)
Mar 21, 2019 2.120 2.160 2.120 2.130 11,894 -0.01(-0.47%)
Mar 20, 2019 2.160 2.170 2.120 2.140 5,511 -0.02(-0.93%)
Mar 19, 2019 2.110 2.170 2.110 2.160 7,043 +0.04(+1.65%)
Mar 18, 2019 2.130 2.190 2.110 2.125 16,985 -0.06(-2.52%)
Mar 15, 2019 2.190 2.200 2.130 2.180 24,500 +0.02(+0.93%)
Mar 14, 2019 2.160 2.181 2.130 2.160 20,752 +0.00(+0.00%)
Mar 13, 2019 2.170 2.170 2.130 2.160 6,477 +0.04(+1.89%)
Mar 12, 2019 2.120 2.210 2.120 2.120 13,118 -0.03(-1.40%)
Mar 11, 2019 2.150 2.230 2.110 2.150 12,667 +0.00(+0.00%)
Mar 08, 2019 2.110 2.230 2.060 2.150 26,100 +0.02(+0.94%)
Mar 07, 2019 2.100 2.200 2.090 2.130 12,046 +0.01(+0.47%)
Mar 06, 2019 2.160 2.210 2.120 2.120 12,204 -0.04(-1.85%)
Mar 05, 2019 2.240 2.240 2.160 2.160 31,542 -0.09(-4.00%)
Mar 04, 2019 2.230 2.265 2.160 2.250 22,557 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.