Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.609 2.634 2.588 2.588 4,927 -0.01(-0.37%)
May 30, 2006 2.605 2.647 2.529 2.597 2,017 +0.01(+0.24%)
May 26, 2006 2.647 2.647 2.578 2.591 4,022 +0.03(+1.11%)
May 25, 2006 2.566 2.606 2.529 2.563 3,213 +0.03(+1.33%)
May 24, 2006 2.532 2.570 2.529 2.529 4,571 -0.01(-0.33%)
May 23, 2006 2.453 2.621 2.403 2.537 10,462 -0.01(-0.33%)
May 22, 2006 2.647 2.663 2.529 2.546 33,678 -0.10(-3.81%)
May 19, 2006 2.638 2.688 2.638 2.647 8,355 +0.00(+0.00%)
May 18, 2006 2.605 2.692 2.605 2.647 9,761 +0.00(+0.00%)
May 17, 2006 2.689 2.689 2.647 2.647 7,230 +0.00(+0.00%)
May 16, 2006 2.655 2.674 2.647 2.647 9,847 -0.05(-1.87%)
May 15, 2006 2.680 2.703 2.663 2.697 2,618 -0.02(-0.62%)
May 12, 2006 2.695 2.714 2.647 2.714 13,465 -0.02(-0.62%)
May 11, 2006 2.705 2.764 2.689 2.731 7,177 -0.03(-1.21%)
May 10, 2006 2.739 2.764 2.705 2.764 1,666 -0.03(-1.20%)
May 09, 2006 2.751 2.798 2.739 2.798 7,498 +0.05(+1.83%)
May 08, 2006 2.731 2.789 2.731 2.747 4,909 +0.05(+1.87%)
May 05, 2006 2.697 2.747 2.663 2.697 30,512 +0.02(+0.63%)
May 04, 2006 2.756 2.815 2.672 2.680 14,675 -0.05(-1.85%)
May 03, 2006 2.697 2.731 2.697 2.731 1,828 +0.03(+1.25%)
May 02, 2006 2.731 2.749 2.655 2.697 4,162 -0.08(-2.73%)
May 01, 2006 2.764 2.803 2.731 2.773 9,834 +0.00(+0.00%)
Apr 28, 2006 2.756 2.791 2.756 2.773 3,808 +0.03(+0.92%)
Apr 27, 2006 2.798 2.798 2.655 2.747 9,878 -0.03(-0.91%)
Apr 26, 2006 2.680 2.789 2.672 2.773 13,390 +0.00(+0.09%)
Apr 25, 2006 2.588 2.773 2.588 2.770 3,394 +0.02(+0.83%)
Apr 24, 2006 2.815 2.815 2.697 2.747 5,897 +0.00(+0.00%)
Apr 21, 2006 2.764 2.781 2.697 2.747 14,699 -0.06(-2.23%)
Apr 20, 2006 2.756 2.810 2.756 2.810 1,606 +0.00(+0.08%)
Apr 19, 2006 2.756 2.815 2.756 2.808 8,517 +0.02(+0.59%)
Apr 18, 2006 2.773 2.791 2.773 2.791 1,428 -0.01(-0.23%)
Apr 17, 2006 2.789 2.823 2.764 2.798 5,356 -0.05(-1.77%)
Apr 13, 2006 2.831 2.857 2.789 2.848 25,828 +0.00(+0.00%)
Apr 12, 2006 2.831 2.907 2.831 2.848 33,056 +0.02(+0.59%)
Apr 11, 2006 2.840 2.848 2.764 2.831 6,129 +0.02(+0.60%)
Apr 10, 2006 2.756 2.815 2.756 2.815 5,118 +0.01(+0.30%)
Apr 07, 2006 2.810 2.815 2.773 2.806 8,266 +0.03(+1.21%)
Apr 06, 2006 2.815 2.815 2.722 2.773 18,359 -0.08(-2.65%)
Apr 05, 2006 2.756 2.857 2.756 2.848 9,230 +0.06(+2.11%)
Apr 04, 2006 2.815 2.815 2.781 2.789 2,439 -0.03(-0.90%)
Apr 03, 2006 2.865 2.865 2.747 2.815 22,820 -0.05(-1.76%)
Mar 31, 2006 2.815 2.865 2.722 2.865 37,253 +0.14(+5.25%)
Mar 30, 2006 2.710 2.722 2.680 2.722 5,022 -0.02(-0.61%)
Mar 29, 2006 2.689 2.781 2.689 2.739 11,188 +0.02(+0.62%)
Mar 28, 2006 2.714 2.722 2.689 2.722 9,890 -0.05(-1.82%)
Mar 27, 2006 2.747 2.773 2.663 2.773 9,164 -0.01(-0.30%)
Mar 24, 2006 2.781 2.781 2.731 2.781 3,332 +0.05(+1.77%)
Mar 23, 2006 2.689 2.765 2.663 2.733 11,545 +0.01(+0.39%)
Mar 22, 2006 2.731 2.773 2.688 2.722 18,210 +0.01(+0.31%)
Mar 21, 2006 2.747 2.781 2.714 2.714 15,949 -0.06(-2.12%)
Mar 20, 2006 2.723 2.781 2.723 2.773 4,362 -0.02(-0.60%)
Mar 17, 2006 2.815 2.815 2.764 2.789 5,804 +0.01(+0.30%)
Mar 16, 2006 2.823 2.873 2.714 2.781 26,037 -0.08(-2.66%)
Mar 15, 2006 2.857 2.857 2.799 2.857 11,211 -0.03(-1.15%)
Mar 14, 2006 2.831 2.899 2.831 2.890 20,138 +0.08(+2.69%)
Mar 13, 2006 2.840 2.840 2.806 2.815 3,451 -0.02(-0.59%)
Mar 10, 2006 2.764 2.857 2.756 2.831 14,030 +0.03(+1.20%)
Mar 09, 2006 2.798 2.798 2.747 2.798 6,843 +0.02(+0.60%)
Mar 08, 2006 2.806 2.806 2.747 2.781 7,498 +0.00(+0.00%)
Mar 07, 2006 2.773 2.806 2.764 2.781 7,355 -0.03(-1.19%)
Mar 06, 2006 2.731 2.848 2.731 2.815 18,128 +0.03(+1.21%)
Mar 03, 2006 2.764 2.797 2.747 2.781 7,259 +0.03(+0.91%)
Mar 02, 2006 2.714 2.798 2.714 2.756 14,480 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.