Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.200 2.200 2.100 2.100 6,050 -0.04(-1.87%)
May 30, 2017 2.110 2.150 2.110 2.140 13,987 +0.03(+1.42%)
May 26, 2017 2.130 2.140 2.110 2.110 14,099 -0.02(-0.94%)
May 25, 2017 2.260 2.270 2.100 2.130 32,844 -0.12(-5.33%)
May 24, 2017 2.220 2.289 2.211 2.250 36,586 -0.01(-0.44%)
May 23, 2017 2.320 2.320 2.250 2.260 5,500 -0.03(-1.12%)
May 22, 2017 2.270 2.359 2.230 2.285 7,749 +0.05(+2.03%)
May 19, 2017 2.399 2.399 2.190 2.240 24,273 -0.01(-0.44%)
May 18, 2017 2.220 2.316 2.200 2.250 19,684 -0.01(-0.44%)
May 17, 2017 2.280 2.370 2.250 2.260 25,352 -0.02(-0.88%)
May 16, 2017 2.430 2.440 2.260 2.280 64,585 -0.09(-3.80%)
May 15, 2017 2.260 2.399 2.260 2.370 54,344 +0.15(+6.76%)
May 12, 2017 2.260 2.286 2.190 2.220 31,368 -0.07(-3.06%)
May 11, 2017 2.360 2.383 2.270 2.290 64,736 -0.10(-4.18%)
May 10, 2017 2.350 2.450 2.350 2.390 36,091 +0.01(+0.42%)
May 09, 2017 2.386 2.460 2.310 2.380 37,717 -0.01(-0.42%)
May 08, 2017 2.450 2.450 2.330 2.390 60,401 -0.07(-2.85%)
May 05, 2017 2.490 2.490 2.350 2.460 58,490 +0.01(+0.41%)
May 04, 2017 2.520 2.682 2.390 2.450 61,610 +0.00(+0.00%)
May 03, 2017 2.630 2.630 2.390 2.450 104,475 -0.19(-7.20%)
May 02, 2017 2.800 2.800 2.580 2.640 99,577 -0.18(-6.38%)
May 01, 2017 3.100 3.149 2.750 2.820 235,415 -0.36(-11.32%)
Apr 28, 2017 3.560 3.680 3.040 3.180 3,705,210 +0.16(+5.30%)
Apr 27, 2017 2.890 3.020 2.870 3.020 163,430 +0.13(+4.50%)
Apr 26, 2017 2.850 2.891 2.850 2.890 16,621 +0.00(+0.00%)
Apr 25, 2017 2.800 2.930 2.800 2.890 52,217 +0.05(+1.90%)
Apr 24, 2017 2.960 2.970 2.770 2.836 56,768 -0.09(-3.20%)
Apr 21, 2017 2.840 2.950 2.750 2.930 65,252 +0.10(+3.53%)
Apr 20, 2017 2.900 2.900 2.800 2.830 11,238 -0.05(-1.74%)
Apr 19, 2017 2.850 2.960 2.820 2.880 12,605 +0.00(+0.00%)
Apr 18, 2017 2.780 2.970 2.770 2.880 17,860 +0.05(+1.77%)
Apr 17, 2017 2.790 2.870 2.790 2.830 32,794 +0.02(+0.71%)
Apr 13, 2017 2.810 3.050 2.790 2.810 30,985 -0.05(-1.75%)
Apr 12, 2017 2.730 3.060 2.700 2.860 57,340 -0.05(-1.72%)
Apr 11, 2017 3.050 3.080 2.820 2.910 87,619 -0.12(-3.96%)
Apr 10, 2017 3.000 3.113 2.979 3.030 79,815 +0.04(+1.34%)
Apr 07, 2017 2.850 3.000 2.800 2.990 76,623 +0.04(+1.36%)
Apr 06, 2017 3.110 3.243 2.800 2.950 92,450 -0.15(-4.84%)
Apr 05, 2017 3.190 3.310 3.040 3.100 134,556 -0.10(-3.13%)
Apr 04, 2017 3.490 3.490 3.150 3.200 293,542 -0.34(-9.60%)
Apr 03, 2017 3.110 4.100 3.103 3.540 2,383,730 +0.41(+13.10%)
Mar 31, 2017 3.250 3.310 2.920 3.130 718,151 -0.27(-7.94%)
Mar 30, 2017 2.950 4.580 2.750 3.400 11,953,294 +0.92(+37.10%)
Mar 29, 2017 2.520 2.520 2.400 2.480 19,364 -0.01(-0.40%)
Mar 28, 2017 2.320 2.540 2.267 2.490 56,843 +0.20(+8.97%)
Mar 27, 2017 2.260 2.300 2.224 2.285 6,881 +0.02(+0.66%)
Mar 24, 2017 2.200 2.280 2.170 2.270 10,302 +0.03(+1.34%)
Mar 23, 2017 2.260 2.290 2.120 2.240 23,369 +0.00(+0.00%)
Mar 22, 2017 2.209 2.240 2.100 2.240 17,741 +0.05(+2.28%)
Mar 21, 2017 2.220 2.320 2.184 2.190 17,286 -0.06(-2.67%)
Mar 20, 2017 2.280 2.310 2.158 2.250 12,980 -0.02(-0.88%)
Mar 17, 2017 2.192 2.300 2.174 2.270 10,612 +0.00(+0.00%)
Mar 16, 2017 2.310 2.358 2.210 2.270 10,131 -0.07(-2.99%)
Mar 15, 2017 2.310 2.376 2.270 2.340 22,764 +0.02(+0.86%)
Mar 14, 2017 2.380 2.383 2.310 2.320 16,867 -0.04(-1.58%)
Mar 13, 2017 2.275 2.380 2.240 2.357 45,050 +0.11(+4.76%)
Mar 10, 2017 2.210 2.285 2.210 2.250 19,643 +0.05(+2.27%)
Mar 09, 2017 2.112 2.200 2.112 2.200 21,695 +0.07(+3.29%)
Mar 08, 2017 2.060 2.170 2.060 2.130 29,843 +0.06(+2.90%)
Mar 07, 2017 2.070 2.100 2.055 2.070 22,832 -0.05(-2.36%)
Mar 06, 2017 2.090 2.180 2.040 2.120 5,278 +0.00(+0.00%)
Mar 03, 2017 2.073 2.143 2.070 2.120 11,304 -0.04(-1.85%)
Mar 02, 2017 2.120 2.180 2.100 2.160 14,381 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.