Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 17.85 18.05 18.05 18.05 3,452 -0.08(-0.42%)
May 25, 2016 18.02 18.13 18.13 18.13 5,179 +0.06(+0.34%)
May 24, 2016 17.93 18.06 17.93 18.06 8,397 +0.01(+0.03%)
May 23, 2016 18.00 18.06 17.89 18.06 2,165 +0.15(+0.83%)
May 20, 2016 17.97 17.99 17.84 17.91 4,459 +0.05(+0.26%)
May 19, 2016 17.89 17.89 17.78 17.87 3,307 -0.03(-0.14%)
May 18, 2016 17.93 18.00 17.86 17.89 3,380 +0.07(+0.37%)
May 17, 2016 17.93 17.98 17.82 17.82 4,644 -0.15(-0.82%)
May 16, 2016 17.79 17.97 17.79 17.97 2,589 +0.21(+1.20%)
May 13, 2016 17.80 17.91 17.75 17.76 4,028 -0.10(-0.54%)
May 12, 2016 17.83 17.86 17.76 17.86 5,462 +0.04(+0.23%)
May 11, 2016 17.76 17.84 17.69 17.81 10,642 +0.03(+0.19%)
May 10, 2016 17.70 17.79 17.65 17.78 12,518 +0.13(+0.71%)
May 09, 2016 17.67 17.72 17.65 17.65 9,351 -0.03(-0.17%)
May 06, 2016 17.67 17.72 17.67 17.69 4,963 -0.03(-0.18%)
May 05, 2016 17.72 17.72 17.64 17.72 2,841 -0.01(-0.04%)
May 04, 2016 17.72 17.79 17.72 17.72 3,165 +0.10(+0.54%)
May 03, 2016 17.72 17.75 17.63 17.63 2,661 +0.01(+0.05%)
May 02, 2016 17.72 17.72 17.60 17.62 3,999 -0.10(-0.59%)
Apr 29, 2016 17.70 17.72 17.59 17.72 2,877 -0.03(-0.16%)
Apr 28, 2016 17.75 17.75 17.75 17.75 575 +0.10(+0.59%)
Apr 27, 2016 17.75 17.77 17.56 17.65 9,627 +0.05(+0.29%)
Apr 26, 2016 17.60 17.60 17.59 17.60 4,524 -0.05(-0.31%)
Apr 25, 2016 17.70 17.76 17.65 17.65 6,622 -0.07(-0.40%)
Apr 22, 2016 17.75 17.75 17.72 17.72 568 -0.22(-1.22%)
Apr 21, 2016 17.90 17.94 17.70 17.94 4,754 +0.04(+0.23%)
Apr 20, 2016 17.93 17.93 17.81 17.90 3,316 +0.14(+0.78%)
Apr 19, 2016 17.69 17.79 17.69 17.76 7,049 -0.10(-0.54%)
Apr 18, 2016 17.78 17.86 17.78 17.86 1,513 +0.15(+0.82%)
Apr 15, 2016 17.70 17.76 17.70 17.71 1,068 -0.09(-0.51%)
Apr 14, 2016 17.68 17.82 17.68 17.80 840 +0.17(+0.95%)
Apr 13, 2016 17.63 17.80 17.62 17.63 4,090 +0.03(+0.19%)
Apr 12, 2016 17.54 17.79 17.54 17.60 5,813 -0.04(-0.22%)
Apr 11, 2016 17.59 17.68 17.59 17.64 1,438 +0.09(+0.51%)
Apr 08, 2016 17.53 17.68 17.53 17.55 5,186 -0.04(-0.24%)
Apr 07, 2016 17.59 17.67 17.59 17.59 4,582 -0.03(-0.17%)
Apr 06, 2016 17.62 17.62 17.62 17.62 719 -0.00(-0.01%)
Apr 05, 2016 17.53 17.67 17.53 17.63 755 +0.07(+0.39%)
Apr 04, 2016 17.69 17.69 17.53 17.56 4,143 -0.09(-0.51%)
Apr 01, 2016 17.55 17.65 17.53 17.65 2,301 -0.05(-0.27%)
Mar 31, 2016 17.83 17.88 17.68 17.70 2,373 +0.04(+0.24%)
Mar 30, 2016 17.74 17.74 17.65 17.65 2,890 +0.19(+1.12%)
Mar 29, 2016 17.58 17.59 17.46 17.46 3,905 -0.10(-0.57%)
Mar 28, 2016 17.50 17.59 17.50 17.56 6,218 +0.06(+0.33%)
Mar 24, 2016 17.38 17.50 17.50 17.50 6,008 -0.02(-0.12%)
Mar 23, 2016 17.47 17.52 17.44 17.52 2,954 +0.18(+1.02%)
Mar 21, 2016 17.40 17.34 17.34 17.34 3,370 -0.05(-0.31%)
Mar 18, 2016 17.40 17.40 17.34 17.40 9,965 -0.00(-0.00%)
Mar 17, 2016 17.40 17.40 17.40 17.40 146 +0.00(+0.00%)
Mar 16, 2016 17.30 17.40 17.30 17.40 732 +0.03(+0.20%)
Mar 15, 2016 17.30 17.37 17.30 17.37 2,637 +0.07(+0.39%)
Mar 14, 2016 17.30 17.30 17.28 17.30 879 +0.08(+0.48%)
Mar 11, 2016 17.29 17.29 17.21 17.21 1,318 -0.01(-0.09%)
Mar 10, 2016 17.23 17.23 17.16 17.23 4,623 +0.06(+0.36%)
Mar 09, 2016 17.21 17.23 17.17 17.17 2,975 +0.07(+0.40%)
Mar 08, 2016 17.10 17.16 17.10 17.10 3,499 +0.02(+0.10%)
Mar 07, 2016 17.16 17.16 17.08 17.08 1,025 -0.15(-0.85%)
Mar 04, 2016 17.20 17.20 17.20 17.23 2,931 +0.00(+0.00%)
Mar 03, 2016 17.16 17.24 17.16 17.23 2,016 +0.04(+0.25%)
Mar 02, 2016 17.09 17.34 17.07 17.19 14,580 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.