Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.640 | 9.640 | 9.610 | 9.620 | 507,515 | -0.01(-0.10%) |
May 29, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 9.630 | 9.630 | 9.610 | 9.630 | 222,203 | +0.00(+0.00%) |
May 23, 2018 | 9.620 | 9.630 | 9.620 | 9.630 | 105,812 | +0.00(+0.00%) |
May 22, 2018 | 9.940 | 9.940 | 9.630 | 9.630 | 651,132 | +0.00(+0.00%) |
May 18, 2018 | 9.630 | 9.630 | 9.630 | 40 | +0.00(+0.00%) | |
May 16, 2018 | 9.630 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | |
May 15, 2018 | 9.670 | 9.670 | 9.610 | 9.610 | 710,360 | +0.00(+0.00%) |
May 14, 2018 | 9.710 | 9.710 | 9.610 | 9.610 | 400 | -0.06(-0.62%) |
May 10, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.62%) | |
May 04, 2018 | 9.610 | 9.610 | 9.610 | 72,340 | +0.00(+0.00%) | |
May 03, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 400,000 | -0.06(-0.62%) |
Apr 30, 2018 | 9.670 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | |
Apr 26, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.02(+0.21%) |
Apr 19, 2018 | 9.600 | 9.600 | 9.600 | 93 | +0.00(+0.00%) | |
Apr 18, 2018 | 9.600 | 9.620 | 9.600 | 9.600 | 400,898 | +0.00(+0.00%) |
Apr 17, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 200,000 | +0.00(+0.00%) |
Apr 16, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 96,000 | +0.00(+0.00%) |
Apr 13, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 150,000 | +0.00(+0.00%) |
Apr 11, 2018 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | |
Apr 04, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | |
Apr 03, 2018 | 9.595 | 9.620 | 9.595 | 9.620 | 484,400 | +0.02(+0.20%) |
Mar 28, 2018 | 9.601 | 9.601 | 9.601 | 0 | +0.02(+0.17%) | |
Mar 26, 2018 | 9.585 | 9.585 | 9.585 | 0 | +0.01(+0.11%) | |
Mar 22, 2018 | 9.574 | 9.574 | 9.574 | 0 | -0.05(-0.48%) | |
Mar 19, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.07(+0.73%) | |
Mar 16, 2018 | 9.600 | 9.600 | 9.550 | 9.550 | 54,200 | -0.05(-0.52%) |
Mar 14, 2018 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Mar 13, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | 300,083 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.