Interlink Electronics Inc (NQ: LINK )
5.105
+0.224
(+4.59%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 8.940 | 8.940 | 8.940 | 154 | -0.06(-0.67%) | |
May 30, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.05(+0.54%) |
May 24, 2017 | 8.952 | 8.952 | 8.952 | 25 | -0.05(-0.54%) | |
May 23, 2017 | 9.500 | 9.500 | 9.000 | 9.000 | 2,200 | -0.20(-2.17%) |
May 22, 2017 | 9.190 | 9.200 | 9.190 | 9.200 | 521 | +0.70(+8.24%) |
May 18, 2017 | 8.500 | 8.500 | 8.500 | 0 | +0.17(+2.04%) | |
May 17, 2017 | 8.493 | 8.500 | 8.170 | 8.330 | 4,443 | +0.52(+6.66%) |
May 15, 2017 | 7.810 | 7.810 | 7.810 | 45 | -0.48(-5.80%) | |
May 11, 2017 | 8.291 | 8.291 | 8.291 | 10 | +0.04(+0.49%) | |
May 10, 2017 | 7.810 | 8.250 | 7.810 | 8.250 | 2,658 | +1.15(+16.20%) |
May 08, 2017 | 7.100 | 7.100 | 7.100 | 81 | -0.64(-8.25%) | |
May 05, 2017 | 7.739 | 7.739 | 7.739 | 7.739 | 169 | +0.54(+7.55%) |
May 01, 2017 | 7.196 | 7.196 | 7.196 | 20 | -0.90(-11.15%) | |
Apr 28, 2017 | 8.079 | 8.100 | 8.079 | 8.099 | 1,764 | +0.40(+5.18%) |
Apr 27, 2017 | 7.700 | 7.700 | 7.700 | 7.700 | 140 | -0.37(-4.64%) |
Apr 21, 2017 | 8.075 | 8.075 | 8.075 | 0 | +0.07(+0.94%) | |
Apr 19, 2017 | 8.000 | 8.000 | 8.000 | 11 | -0.23(-2.85%) | |
Apr 17, 2017 | 8.235 | 8.235 | 8.235 | 34 | -0.26(-3.12%) | |
Apr 12, 2017 | 8.500 | 8.500 | 8.500 | 16 | +0.39(+4.81%) | |
Apr 11, 2017 | 8.302 | 8.302 | 8.110 | 8.110 | 258 | -0.70(-7.95%) |
Apr 06, 2017 | 8.810 | 8.810 | 8.810 | 126 | +0.35(+4.10%) | |
Apr 04, 2017 | 8.463 | 8.463 | 8.463 | 63 | -0.54(-5.97%) | |
Apr 03, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 1,821 | +0.00(+0.00%) |
Mar 30, 2017 | 9.000 | 9.000 | 9.000 | 10 | +0.00(+0.00%) | |
Mar 29, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 170 | -0.01(-0.11%) |
Mar 27, 2017 | 9.010 | 9.010 | 9.010 | 105 | -0.01(-0.11%) | |
Mar 23, 2017 | 9.020 | 9.020 | 9.020 | 96 | -0.48(-5.05%) | |
Mar 17, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.79(+9.07%) | |
Mar 08, 2017 | 8.710 | 8.710 | 8.710 | 0 | -1.22(-12.29%) | |
Mar 07, 2017 | 9.930 | 9.930 | 9.930 | 9.930 | 112 | -0.36(-3.50%) |
Mar 06, 2017 | 9.290 | 10.29 | 9.250 | 10.29 | 3,133 | +0.79(+8.32%) |
Mar 03, 2017 | 9.000 | 9.500 | 9.000 | 9.500 | 568 | +0.07(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.