Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.19(+1.83%) | |
| May 23, 2018 | 10.41 | 10.41 | 10.41 | 0 | -0.21(-1.97%) | |
| May 18, 2018 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.56%) | |
| May 08, 2018 | 10.56 | 10.56 | 10.56 | 0 | -0.00(-0.01%) | |
| May 07, 2018 | 10.56 | 10.56 | 10.56 | 10.56 | 130 | +0.14(+1.35%) |
| Apr 26, 2018 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) | |
| Apr 18, 2018 | 10.58 | 10.58 | 10.58 | 89 | -0.06(-0.56%) | |
| Apr 17, 2018 | 10.53 | 10.64 | 10.52 | 10.64 | 3,050 | +0.00(+0.01%) |
| Apr 16, 2018 | 10.65 | 10.65 | 10.51 | 10.64 | 1,459 | +0.09(+0.84%) |
| Apr 06, 2018 | 10.55 | 10.55 | 10.55 | 32 | +0.01(+0.09%) | |
| Apr 05, 2018 | 10.54 | 10.54 | 10.54 | 10.54 | 100 | +0.00(+0.00%) |
| Apr 04, 2018 | 10.54 | 10.54 | 10.54 | 10.54 | 10,098 | +0.00(+0.00%) |
| Apr 03, 2018 | 10.54 | 10.54 | 10.54 | 10.54 | 9,602 | +0.00(+0.00%) |
| Apr 02, 2018 | 10.53 | 10.54 | 10.52 | 10.54 | 6,000 | +0.04(+0.38%) |
| Mar 26, 2018 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | |
| Mar 23, 2018 | 10.50 | 10.52 | 10.45 | 10.52 | 7,100 | +0.05(+0.51%) |
| Mar 15, 2018 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.45%) | |
| Mar 14, 2018 | 10.43 | 10.43 | 10.42 | 10.42 | 10,950 | -0.01(-0.10%) |
| Mar 12, 2018 | 10.43 | 10.43 | 10.43 | 0 | -0.02(-0.19%) | |
| Mar 09, 2018 | 10.45 | 10.45 | 10.45 | 10.45 | 1,001 | +0.04(+0.38%) |
| Mar 08, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 900 | -0.12(-1.14%) |
| Mar 07, 2018 | 10.49 | 10.53 | 10.49 | 10.53 | 1,200 | -0.01(-0.09%) |
| Mar 05, 2018 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.86%) | |
| Mar 02, 2018 | 10.53 | 10.54 | 10.45 | 10.45 | 39,700 | -0.10(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
