Jaguar Global Growth Corporation I - Class A Ordinary Shares (NQ: JGGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 9.860 | 9.870 | 9.840 | 9.840 | 1,102 | -0.02(-0.20%) |
| May 27, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 4,260 | +0.01(+0.10%) |
| May 25, 2022 | 9.850 | 2 | -0.01(-0.05%) | |||
| May 24, 2022 | 9.855 | 9.855 | 9.855 | 9.855 | 1,750 | +0.04(+0.36%) |
| May 23, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 215,378 | -0.01(-0.10%) |
| May 18, 2022 | 9.830 | 0 | -0.01(-0.10%) | |||
| May 12, 2022 | 9.840 | 0 | -0.01(-0.10%) | |||
| May 11, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 6,000 | -0.08(-0.78%) |
| May 10, 2022 | 9.927 | 9.927 | 9.927 | 9.927 | 108 | +0.01(+0.07%) |
| May 06, 2022 | 9.920 | 0 | -0.02(-0.20%) | |||
| May 04, 2022 | 9.940 | 2 | +0.04(+0.40%) | |||
| May 02, 2022 | 9.900 | 0 | -0.03(-0.30%) | |||
| Apr 29, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 228 | +0.00(+0.00%) |
| Apr 27, 2022 | 9.930 | 48 | +0.04(+0.40%) | |||
| Apr 26, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 413 | -0.01(-0.10%) |
| Apr 18, 2022 | 9.900 | 0 | +0.02(+0.20%) | |||
| Apr 13, 2022 | 9.880 | 0 | -0.03(-0.30%) | |||
| Apr 12, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1,519 | +0.00(+0.00%) |
| Apr 11, 2022 | 9.850 | 9.910 | 9.850 | 9.910 | 11,472 | +0.01(+0.10%) |
| Apr 08, 2022 | 9.900 | 9.900 | 9.870 | 9.900 | 7,802 | +0.01(+0.10%) |
| Apr 07, 2022 | 9.870 | 9.890 | 9.870 | 9.890 | 16,557 | +0.02(+0.20%) |
| Apr 06, 2022 | 9.855 | 9.885 | 9.855 | 9.870 | 166,951 | +0.01(+0.07%) |
| Apr 05, 2022 | 9.830 | 9.900 | 9.825 | 9.864 | 850,574 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
