Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.64 -0.14 (-0.95%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.1018 0.1018 0.1018 0.1018 0 +0.00(+0.00%)
May 27, 2002 0.1018 0.1237 0.1018 0.1018 30,243 +0.00(+0.00%)
May 24, 2002 0.1237 0.1237 0.1018 0.1018 30,243 -0.04(-26.32%)
May 22, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 21, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 20, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 17, 2002 0.1382 0.1382 0.1382 0.1382 5,498 +0.01(+11.76%)
May 16, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 15, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 14, 2002 0.1237 0.1237 0.1237 0.1237 687 +0.00(+0.00%)
May 13, 2002 0.1746 0.1746 0.1237 0.1237 20,620 -0.05(-29.17%)
May 09, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 08, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 07, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 06, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 03, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 02, 2002 0.1637 0.1746 0.1455 0.1746 20,620 +0.01(+6.67%)
May 01, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Apr 30, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Apr 29, 2002 0.1637 0.1637 0.1637 0.1637 4,124 -0.05(-22.41%)
Apr 26, 2002 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Apr 25, 2002 0.2182 0.2182 0.2110 0.2110 4,124 -0.01(-3.33%)
Apr 24, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 23, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 22, 2002 0.1819 0.2182 0.1819 0.2182 9,073 -0.04(-14.29%)
Apr 19, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 18, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 17, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 16, 2002 0.2546 0.2546 0.2546 0.2546 6,873 +0.04(+16.67%)
Apr 15, 2002 0.2182 0.2182 0.2182 0.2182 0 +0.00(+0.00%)
Apr 12, 2002 0.1819 0.2182 0.1819 0.2182 8,248 -0.04(-14.29%)
Apr 11, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 10, 2002 0.2546 0.2546 0.2546 0.2546 0 +0.00(+0.00%)
Apr 09, 2002 0.2546 0.2910 0.2546 0.2546 15,121 -0.04(-12.50%)
Apr 08, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Apr 05, 2002 0.2910 0.2910 0.2910 0.2910 0 -0.01(-4.76%)
Apr 04, 2002 0.3055 0.3055 0.3055 0.3055 0 -0.02(-6.67%)
Apr 03, 2002 0.3273 0.3273 0.3273 0.3273 0 +0.00(+0.00%)
Apr 02, 2002 0.4001 0.4001 0.3273 0.3273 24,057 +0.09(+36.36%)
Apr 01, 2002 0.2401 0.2401 0.2401 0.2401 10,997 +0.00(+0.00%)
Mar 29, 2002 0.2401 0.2401 0.2401 0.2401 8,248 +0.00(+0.00%)
Mar 28, 2002 0.2401 0.2401 0.2401 0.2401 8,248 +0.02(+10.00%)
Mar 27, 2002 0.2182 0.2182 0.2182 0.2182 3,574 +0.00(+0.00%)
Mar 26, 2002 0.2182 0.2182 0.2182 0.2182 5,498 -0.07(-25.00%)
Mar 22, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Mar 21, 2002 0.2910 0.2910 0.2910 0.2910 0 -0.02(-6.98%)
Mar 20, 2002 0.3128 0.3128 0.3128 0.3128 6,873 -0.01(-4.44%)
Mar 19, 2002 0.2910 0.3273 0.2910 0.3273 27,494 +0.04(+12.50%)
Mar 18, 2002 0.2910 0.2910 0.2910 0.2910 8,935 -0.07(-20.00%)
Mar 15, 2002 0.3637 0.3637 0.3637 0.3637 0 +0.00(+0.00%)
Mar 14, 2002 0.3637 0.3637 0.3637 0.3637 0 +0.00(+0.00%)
Mar 13, 2002 0.3637 0.3637 0.3637 0.3637 4,811 +0.01(+4.17%)
Mar 12, 2002 0.3492 0.3492 0.3492 0.3492 15,121 +0.02(+6.67%)
Mar 11, 2002 0.2910 0.3273 0.2910 0.3273 53,613 +0.04(+12.50%)
Mar 08, 2002 0.3055 0.3273 0.2910 0.2910 28,318 +0.00(+0.00%)
Mar 07, 2002 0.2910 0.2910 0.2910 0.2910 4,124 +0.00(+0.00%)
Mar 06, 2002 0.2910 0.2910 0.2910 0.2910 0 +0.00(+0.00%)
Mar 05, 2002 0.3273 0.3273 0.2910 0.2910 38,491 -0.07(-18.37%)
Mar 04, 2002 0.3492 0.3637 0.2910 0.3564 75,608 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.