Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.15(-12.00%) | |
| May 19, 2016 | 1.500 | 1.500 | 1.250 | 1.250 | 1,200 | -0.10(-7.41%) |
| May 18, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.10(+8.00%) |
| May 16, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| May 13, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,175 | +0.25(+25.00%) |
| May 12, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,300 | +0.00(+0.00%) |
| May 11, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 400 | +0.00(+0.00%) |
| May 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.00(+0.00%) |
| May 09, 2016 | 0.9500 | 1.000 | 0.9500 | 1.000 | 4,100 | +0.00(+0.00%) |
| May 06, 2016 | 0.4800 | 1.000 | 0.4800 | 1.000 | 4,075 | +0.50(+100.00%) |
| May 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | -0.01(-1.96%) |
| Apr 29, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Apr 26, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
| Apr 25, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.24(-30.38%) |
| Apr 19, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.19(+31.67%) | |
| Apr 11, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
| Apr 01, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
| Mar 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Mar 14, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.13(+35.14%) | |
| Mar 11, 2016 | 0.4000 | 0.4000 | 0.3000 | 0.3700 | 39,500 | -0.13(-26.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
