Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3025 3048 2987 3022 0 -11.75(-0.39%)
May 28, 2020 3096 3106 3017 3033 0 -54.90(-1.78%)
May 27, 2020 3060 3098 3037 3088 0 +60.35(+1.99%)
May 26, 2020 3006 3044 2981 3028 0 +109.69(+3.76%)
May 22, 2020 2897 2926 2874 2918 0 +19.80(+0.68%)
May 21, 2020 2928 2938 2877 2898 0 -41.09(-1.40%)
May 20, 2020 2913 2980 2897 2940 0 +108.09(+3.82%)
May 19, 2020 2835 2889 2815 2831 0 -5.28(-0.19%)
May 18, 2020 2793 2863 2771 2837 0 +144.60(+5.37%)
May 15, 2020 2699 2726 2671 2692 0 -33.43(-1.23%)
May 14, 2020 2698 2737 2631 2726 0 -3.79(-0.14%)
May 13, 2020 2757 2773 2691 2729 0 -39.59(-1.43%)
May 12, 2020 2829 2844 2768 2769 0 -60.15(-2.13%)
May 11, 2020 2807 2852 2793 2829 0 -9.85(-0.35%)
May 08, 2020 2817 2851 2806 2839 0 +60.67(+2.18%)
May 07, 2020 2781 2811 2758 2778 0 +34.13(+1.24%)
May 06, 2020 2776 2794 2729 2744 0 -22.76(-0.82%)
May 05, 2020 2777 2810 2756 2767 0 +23.18(+0.84%)
May 04, 2020 2762 2771 2704 2744 0 -41.58(-1.49%)
May 01, 2020 2799 2808 2756 2785 0 -53.50(-1.88%)
Apr 30, 2020 2872 2906 2819 2839 0 -80.81(-2.77%)
Apr 29, 2020 2925 2968 2898 2920 0 +65.61(+2.30%)
Apr 28, 2020 2867 2890 2822 2854 0 +39.84(+1.42%)
Apr 27, 2020 2800 2842 2771 2814 0 +66.55(+2.42%)
Apr 24, 2020 2729 2767 2680 2748 0 +66.19(+2.47%)
Apr 23, 2020 2741 2765 2671 2681 0 +46.09(+1.75%)
Apr 22, 2020 2628 2668 2588 2635 0 +50.58(+1.96%)
Apr 21, 2020 2566 2618 2541 2585 0 -49.41(-1.88%)
Apr 20, 2020 2656 2692 2602 2634 0 -70.52(-2.61%)
Apr 17, 2020 2688 2729 2659 2705 0 +91.27(+3.49%)
Apr 16, 2020 2626 2647 2553 2613 0 -15.33(-0.58%)
Apr 15, 2020 2638 2652 2582 2629 0 -61.81(-2.30%)
Apr 14, 2020 2692 2731 2670 2691 0 +31.51(+1.19%)
Apr 13, 2020 2689 2708 2621 2659 0 -49.12(-1.81%)
Apr 09, 2020 2732 2779 2674 2708 0 -9.91(-0.36%)
Apr 08, 2020 2681 2736 2649 2718 0 +67.86(+2.56%)
Apr 07, 2020 2751 2787 2640 2650 0 -12.98(-0.49%)
Apr 06, 2020 2622 2682 2600 2663 0 +167.36(+6.71%)
Apr 03, 2020 2514 2545 2458 2496 0 -29.87(-1.18%)
Apr 02, 2020 2427 2540 2405 2526 0 +71.08(+2.90%)
Apr 01, 2020 2431 2493 2399 2455 0 -94.77(-3.72%)
Mar 31, 2020 2522 2597 2494 2549 0 +2.16(+0.08%)
Mar 30, 2020 2481 2577 2454 2547 0 +55.64(+2.23%)
Mar 27, 2020 2474 2565 2428 2492 0 -85.53(-3.32%)
Mar 26, 2020 2501 2597 2444 2577 0 +128.99(+5.27%)
Mar 25, 2020 2394 2612 2367 2448 0 +35.02(+1.45%)
Mar 24, 2020 2248 2429 2214 2413 0 +292.51(+13.79%)
Mar 23, 2020 2124 2235 2065 2121 0 -68.81(-3.14%)
Mar 20, 2020 2348 2397 2152 2189 0 -129.12(-5.57%)
Mar 19, 2020 2183 2355 2128 2319 0 +114.18(+5.18%)
Mar 18, 2020 2223 2289 2033 2204 0 -169.03(-7.12%)
Mar 17, 2020 2279 2426 2202 2373 0 +128.40(+5.72%)
Mar 16, 2020 2295 2428 2199 2245 0 -332.95(-12.92%)
Mar 13, 2020 2491 2588 2399 2578 0 +189.42(+7.93%)
Mar 12, 2020 2381 2502 2277 2388 0 -189.59(-7.35%)
Mar 11, 2020 2609 2644 2537 2578 0 -114.47(-4.25%)
Mar 10, 2020 2631 2701 2549 2693 0 +157.90(+6.23%)
Mar 09, 2020 2694 2720 2499 2535 0 -365.90(-12.61%)
Mar 06, 2020 2812 2918 2796 2901 0 -6.76(-0.23%)
Mar 05, 2020 2943 2976 2888 2907 0 -118.72(-3.92%)
Mar 04, 2020 2969 3035 2938 3026 0 +102.85(+3.52%)
Mar 03, 2020 2986 3076 2905 2923 0 -63.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.