Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3015 3038 2980 3014 0 -39.75(-1.30%)
May 30, 2019 3038 3065 3025 3054 0 +17.49(+0.58%)
May 29, 2019 3052 3060 3020 3037 0 -33.09(-1.08%)
May 28, 2019 3107 3133 3066 3070 0 -21.42(-0.69%)
May 24, 2019 3113 3123 3066 3091 0 -3.65(-0.12%)
May 23, 2019 3107 3119 3051 3095 0 -48.77(-1.55%)
May 22, 2019 3154 3163 3123 3144 0 -17.81(-0.56%)
May 21, 2019 3175 3183 3148 3161 0 +8.37(+0.27%)
May 20, 2019 3144 3169 3127 3153 0 -6.74(-0.21%)
May 17, 2019 3145 3188 3135 3160 0 -15.77(-0.50%)
May 16, 2019 3137 3191 3130 3176 0 +46.45(+1.48%)
May 15, 2019 3113 3151 3101 3129 0 -3.41(-0.11%)
May 14, 2019 3101 3158 3096 3133 0 +45.08(+1.46%)
May 13, 2019 3099 3115 3060 3087 0 -67.87(-2.15%)
May 10, 2019 3139 3168 3087 3155 0 +2.87(+0.09%)
May 09, 2019 3123 3163 3105 3152 0 +2.23(+0.07%)
May 08, 2019 3140 3178 3131 3150 0 +9.60(+0.31%)
May 07, 2019 3154 3165 3102 3141 0 -48.93(-1.53%)
May 06, 2019 3161 3210 3149 3190 0 -22.87(-0.71%)
May 03, 2019 3181 3223 3176 3212 0 +54.00(+1.71%)
May 02, 2019 3146 3169 3124 3158 0 +2.57(+0.08%)
May 01, 2019 3182 3196 3147 3156 0 -28.40(-0.89%)
Apr 30, 2019 3159 3194 3133 3184 0 +4.44(+0.14%)
Apr 29, 2019 3188 3200 3167 3180 0 -11.27(-0.35%)
Apr 26, 2019 3167 3194 3160 3191 0 +24.39(+0.77%)
Apr 25, 2019 3175 3198 3141 3167 0 -30.57(-0.96%)
Apr 24, 2019 3195 3240 3184 3197 0 +15.53(+0.49%)
Apr 23, 2019 3176 3191 3151 3182 0 +0.04(+0.00%)
Apr 22, 2019 3163 3200 3148 3182 0 +13.82(+0.44%)
Apr 18, 2019 3163 3189 3141 3168 0 +56.60(+1.82%)
Apr 17, 2019 3123 3150 3095 3111 0 +52.72(+1.72%)
Apr 16, 2019 3061 3074 3043 3059 0 +2.73(+0.09%)
Apr 15, 2019 3079 3089 3043 3056 0 -24.32(-0.79%)
Apr 12, 2019 3050 3086 3041 3080 0 +45.93(+1.51%)
Apr 11, 2019 3032 3041 3013 3034 0 +6.91(+0.23%)
Apr 10, 2019 3028 3039 3003 3027 0 +6.47(+0.21%)
Apr 09, 2019 3034 3041 3003 3021 0 -33.60(-1.10%)
Apr 08, 2019 3033 3058 3018 3054 0 +20.31(+0.67%)
Apr 05, 2019 3040 3059 3024 3034 0 -3.18(-0.10%)
Apr 04, 2019 3039 3054 3021 3037 0 -4.85(-0.16%)
Apr 03, 2019 3062 3074 3030 3042 0 -10.92(-0.36%)
Apr 02, 2019 3071 3080 3042 3053 0 -17.39(-0.57%)
Apr 01, 2019 3030 3078 3019 3070 0 +65.57(+2.18%)
Mar 29, 2019 3005 3026 2988 3005 0 +19.01(+0.64%)
Mar 28, 2019 2948 2992 2946 2986 0 +41.01(+1.39%)
Mar 27, 2019 2924 2955 2917 2945 0 +16.35(+0.56%)
Mar 26, 2019 2930 2946 2901 2928 0 +20.21(+0.69%)
Mar 25, 2019 2894 2943 2889 2908 0 +10.07(+0.35%)
Mar 22, 2019 2931 2937 2890 2898 0 -47.23(-1.60%)
Mar 21, 2019 2895 2954 2889 2945 0 +34.18(+1.17%)
Mar 20, 2019 2918 2941 2892 2911 0 -6.90(-0.24%)
Mar 19, 2019 2986 2991 2910 2918 0 -62.14(-2.09%)
Mar 18, 2019 2951 2992 2943 2980 0 +32.72(+1.11%)
Mar 15, 2019 2946 2979 2935 2948 0 -0.15(-0.01%)
Mar 14, 2019 2976 2980 2936 2948 0 -26.15(-0.88%)
Mar 13, 2019 2958 2999 2944 2974 0 +30.55(+1.04%)
Mar 12, 2019 2960 2970 2928 2943 0 -12.79(-0.43%)
Mar 11, 2019 2913 2969 2905 2956 0 +39.08(+1.34%)
Mar 08, 2019 2910 2921 2873 2917 0 -12.43(-0.42%)
Mar 07, 2019 2927 2945 2910 2929 0 -4.24(-0.14%)
Mar 06, 2019 2940 2955 2916 2934 0 -10.83(-0.37%)
Mar 05, 2019 2961 2983 2941 2945 0 -13.27(-0.45%)
Mar 04, 2019 2951 2994 2931 2958 0 +16.12(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.