Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2722 2735 2671 2681 0 -44.44(-1.63%)
May 30, 2018 2686 2739 2681 2726 0 +47.73(+1.78%)
May 29, 2018 2669 2691 2647 2678 0 -21.86(-0.81%)
May 25, 2018 2700 2700 2700 2700 0 +1.73(+0.06%)
May 24, 2018 2667 2710 2660 2698 0 +24.71(+0.92%)
May 23, 2018 2643 2680 2627 2673 0 +12.74(+0.48%)
May 22, 2018 2690 2710 2658 2661 0 -26.53(-0.99%)
May 21, 2018 2684 2714 2676 2687 0 +15.25(+0.57%)
May 18, 2018 2662 2685 2641 2672 0 +5.42(+0.20%)
May 17, 2018 2649 2689 2641 2666 0 +16.43(+0.62%)
May 16, 2018 2628 2666 2621 2650 0 +26.89(+1.03%)
May 15, 2018 2609 2635 2595 2623 0 +0.18(+0.01%)
May 14, 2018 2645 2658 2613 2623 0 -14.04(-0.53%)
May 11, 2018 2634 2660 2622 2637 0 +3.55(+0.13%)
May 10, 2018 2623 2643 2605 2633 0 +23.98(+0.92%)
May 09, 2018 2565 2621 2561 2609 0 +49.73(+1.94%)
May 08, 2018 2533 2576 2527 2560 0 +19.27(+0.76%)
May 07, 2018 2528 2553 2521 2540 0 +18.72(+0.74%)
May 04, 2018 2466 2537 2459 2522 0 +45.03(+1.82%)
May 03, 2018 2472 2490 2437 2477 0 +2.87(+0.12%)
May 02, 2018 2488 2512 2466 2474 0 -15.80(-0.63%)
May 01, 2018 2501 2513 2464 2490 0 -15.80(-0.63%)
Apr 30, 2018 2548 2564 2503 2505 0 -34.86(-1.37%)
Apr 27, 2018 2496 2544 2484 2540 0 +40.48(+1.62%)
Apr 26, 2018 2479 2531 2443 2500 0 -26.01(-1.03%)
Apr 25, 2018 2472 2534 2459 2526 0 +65.92(+2.68%)
Apr 24, 2018 2506 2533 2437 2460 0 -39.84(-1.59%)
Apr 23, 2018 2491 2517 2483 2500 0 +8.93(+0.36%)
Apr 20, 2018 2512 2529 2478 2491 0 -29.91(-1.19%)
Apr 19, 2018 2526 2538 2498 2521 0 -7.91(-0.31%)
Apr 18, 2018 2513 2554 2505 2529 0 +51.07(+2.06%)
Apr 17, 2018 2486 2500 2462 2478 0 +1.00(+0.04%)
Apr 16, 2018 2456 2486 2447 2477 0 +41.49(+1.70%)
Apr 13, 2018 2451 2461 2425 2435 0 -7.06(-0.29%)
Apr 12, 2018 2420 2460 2411 2442 0 +33.24(+1.38%)
Apr 11, 2018 2380 2421 2371 2409 0 +12.45(+0.52%)
Apr 10, 2018 2414 2428 2384 2396 0 +12.65(+0.53%)
Apr 09, 2018 2393 2418 2375 2384 0 +4.32(+0.18%)
Apr 06, 2018 2414 2431 2353 2379 0 -51.51(-2.12%)
Apr 05, 2018 2426 2443 2403 2431 0 +15.15(+0.63%)
Apr 04, 2018 2393 2422 2371 2416 0 -12.20(-0.50%)
Apr 03, 2018 2421 2442 2401 2428 0 +24.63(+1.02%)
Apr 02, 2018 2436 2452 2375 2403 0 -31.89(-1.31%)
Mar 29, 2018 2435 2435 2435 2435 0 +52.26(+2.19%)
Mar 28, 2018 2392 2412 2361 2383 0 -6.28(-0.26%)
Mar 27, 2018 2427 2449 2376 2389 0 -26.44(-1.09%)
Mar 26, 2018 2406 2425 2372 2416 0 +38.79(+1.63%)
Mar 23, 2018 2404 2447 2372 2377 0 -40.88(-1.69%)
Mar 22, 2018 2448 2473 2413 2418 0 -69.06(-2.78%)
Mar 21, 2018 2479 2517 2468 2487 0 +14.00(+0.57%)
Mar 20, 2018 2474 2486 2458 2473 0 +7.97(+0.32%)
Mar 19, 2018 2467 2479 2438 2465 0 -8.21(-0.33%)
Mar 16, 2018 2468 2502 2460 2473 0 +9.97(+0.40%)
Mar 15, 2018 2463 2483 2440 2463 0 +2.29(+0.09%)
Mar 14, 2018 2507 2513 2449 2461 0 -32.45(-1.30%)
Mar 13, 2018 2493 2520 2484 2493 0 -6.76(-0.27%)
Mar 12, 2018 2511 2524 2493 2500 0 -13.50(-0.54%)
Mar 09, 2018 2467 2517 2458 2514 0 +67.99(+2.78%)
Mar 08, 2018 2438 2464 2412 2446 0 +15.66(+0.64%)
Mar 07, 2018 2430 2447 2423 2430 0 -6.97(-0.29%)
Mar 06, 2018 2441 2456 2411 2437 0 +1.64(+0.07%)
Mar 05, 2018 2391 2444 2360 2435 0 +26.73(+1.11%)
Mar 02, 2018 2392 2424 2360 2408 0 -0.88(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.