Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2236 2238 2210 2227 0 -8.08(-0.36%)
May 30, 2017 2216 2241 2210 2235 0 +11.96(+0.54%)
May 26, 2017 2203 2233 2196 2223 0 +10.93(+0.49%)
May 25, 2017 2174 2218 2166 2212 0 +41.97(+1.93%)
May 24, 2017 2160 2177 2151 2170 0 +11.23(+0.52%)
May 23, 2017 2156 2170 2144 2159 0 +3.55(+0.16%)
May 22, 2017 2143 2160 2133 2155 0 +21.18(+0.99%)
May 19, 2017 2122 2150 2117 2134 0 +17.10(+0.81%)
May 18, 2017 2095 2137 2082 2117 0 +14.64(+0.70%)
May 17, 2017 2164 2158 2096 2102 0 -74.38(-3.42%)
May 16, 2017 2191 2199 2169 2177 0 -7.72(-0.35%)
May 15, 2017 2178 2196 2168 2184 0 +12.97(+0.60%)
May 12, 2017 2163 2180 2156 2171 0 +2.30(+0.11%)
May 11, 2017 2157 2181 2149 2169 0 +1.52(+0.07%)
May 10, 2017 2170 2179 2156 2168 0 -0.11(-0.01%)
May 09, 2017 2163 2182 2155 2168 0 +1.55(+0.07%)
May 08, 2017 2178 2187 2160 2166 0 -14.51(-0.67%)
May 05, 2017 2164 2182 2156 2181 0 +20.71(+0.96%)
May 04, 2017 2170 2179 2152 2160 0 -6.44(-0.30%)
May 03, 2017 2164 2174 2153 2166 0 -6.84(-0.31%)
May 02, 2017 2173 2186 2158 2173 0 +2.91(+0.13%)
May 01, 2017 2168 2184 2157 2170 0 +7.45(+0.34%)
Apr 28, 2017 2182 2190 2153 2163 0 -17.90(-0.82%)
Apr 27, 2017 2167 2210 2162 2181 0 +25.55(+1.19%)
Apr 26, 2017 2166 2195 2143 2155 0 -8.20(-0.38%)
Apr 25, 2017 2157 2180 2144 2163 0 +0.54(+0.02%)
Apr 24, 2017 2178 2187 2157 2163 0 +13.07(+0.61%)
Apr 21, 2017 2143 2160 2127 2150 0 +10.28(+0.48%)
Apr 20, 2017 2139 2171 2126 2140 0 +48.35(+2.31%)
Apr 19, 2017 2103 2114 2084 2091 0 +1.13(+0.05%)
Apr 18, 2017 2086 2104 2074 2090 0 -8.22(-0.39%)
Apr 17, 2017 2075 2101 2065 2098 0 +29.56(+1.43%)
Apr 13, 2017 2077 2094 2063 2069 0 -10.34(-0.50%)
Apr 12, 2017 2121 2123 2075 2079 0 -37.11(-1.75%)
Apr 11, 2017 2119 2125 2089 2116 0 -8.20(-0.39%)
Apr 10, 2017 2115 2139 2110 2124 0 +16.57(+0.79%)
Apr 07, 2017 2113 2127 2098 2108 0 -4.27(-0.20%)
Apr 06, 2017 2087 2120 2085 2112 0 +16.00(+0.76%)
Apr 05, 2017 2115 2144 2090 2096 0 -4.88(-0.23%)
Apr 04, 2017 2074 2104 2066 2101 0 +25.51(+1.23%)
Apr 03, 2017 2082 2096 2059 2076 0 -3.40(-0.16%)
Mar 31, 2017 2093 2103 2076 2079 0 -19.70(-0.94%)
Mar 30, 2017 2087 2114 2083 2099 0 +12.98(+0.62%)
Mar 29, 2017 2077 2092 2066 2086 0 +0.42(+0.02%)
Mar 28, 2017 2050 2095 2047 2085 0 +35.84(+1.75%)
Mar 27, 2017 2026 2060 2017 2049 0 +2.63(+0.13%)
Mar 24, 2017 2049 2063 2037 2047 0 +1.35(+0.07%)
Mar 23, 2017 2043 2066 2033 2045 0 -0.88(-0.04%)
Mar 22, 2017 2032 2056 2023 2046 0 +12.08(+0.59%)
Mar 21, 2017 2078 2086 2025 2034 0 -36.60(-1.77%)
Mar 20, 2017 2078 2086 2063 2071 0 -8.58(-0.41%)
Mar 17, 2017 2086 2096 2069 2079 0 -2.78(-0.13%)
Mar 16, 2017 2095 2107 2075 2082 0 -13.02(-0.62%)
Mar 15, 2017 2083 2104 2068 2095 0 +17.61(+0.85%)
Mar 14, 2017 2100 2106 2070 2078 0 -30.44(-1.44%)
Mar 13, 2017 2104 2118 2097 2108 0 +6.12(+0.29%)
Mar 10, 2017 2108 2119 2089 2102 0 +7.60(+0.36%)
Mar 09, 2017 2101 2113 2085 2094 0 -7.54(-0.36%)
Mar 08, 2017 2128 2134 2097 2102 0 -28.59(-1.34%)
Mar 07, 2017 2146 2159 2125 2130 0 -20.00(-0.93%)
Mar 06, 2017 2131 2155 2126 2150 0 +7.09(+0.33%)
Mar 03, 2017 2127 2148 2114 2143 0 +16.87(+0.79%)
Mar 02, 2017 2141 2149 2120 2126 0 -21.29(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.