Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1891 1899 1862 1879 0 -18.83(-0.99%)
May 28, 2015 1922 1926 1881 1897 0 -33.12(-1.72%)
May 27, 2015 1922 1939 1913 1931 0 +11.16(+0.58%)
May 26, 2015 1939 1950 1913 1919 0 -25.62(-1.32%)
May 22, 2015 1945 1945 1945 1945 0 -13.47(-0.69%)
May 21, 2015 1933 1974 1928 1958 0 +22.81(+1.18%)
May 20, 2015 1946 1954 1925 1936 0 -15.84(-0.81%)
May 19, 2015 1962 1970 1943 1951 0 -12.49(-0.64%)
May 18, 2015 1960 1976 1949 1964 0 -3.45(-0.18%)
May 15, 2015 1950 1971 1939 1967 0 +24.08(+1.24%)
May 14, 2015 1945 1963 1922 1943 0 -9.66(-0.49%)
May 13, 2015 2000 2009 1942 1953 0 -44.43(-2.22%)
May 12, 2015 2018 2022 1993 1997 0 -26.22(-1.30%)
May 11, 2015 2037 2049 2021 2024 0 -17.62(-0.86%)
May 08, 2015 2051 2064 2032 2041 0 +12.71(+0.63%)
May 07, 2015 2014 2039 2003 2029 0 +7.86(+0.39%)
May 06, 2015 2026 2040 2002 2021 0 -3.16(-0.16%)
May 05, 2015 2068 2079 2019 2024 0 -48.94(-2.36%)
May 04, 2015 2082 2099 2057 2073 0 +0.88(+0.04%)
May 01, 2015 2033 2078 2027 2072 0 +48.45(+2.39%)
Apr 30, 2015 2043 2050 2014 2023 0 -32.40(-1.58%)
Apr 29, 2015 2060 2071 2036 2056 0 -6.35(-0.31%)
Apr 28, 2015 2062 2071 2044 2062 0 -1.67(-0.08%)
Apr 27, 2015 2080 2092 2057 2064 0 -12.88(-0.62%)
Apr 24, 2015 2089 2095 2058 2077 0 -12.24(-0.59%)
Apr 23, 2015 2058 2112 2047 2089 0 +4.99(+0.24%)
Apr 22, 2015 2061 2102 2047 2084 0 +33.57(+1.64%)
Apr 21, 2015 2081 2092 2017 2050 0 -28.43(-1.37%)
Apr 20, 2015 2030 2085 2026 2079 0 +50.12(+2.47%)
Apr 17, 2015 2012 2034 2002 2029 0 +10.85(+0.54%)
Apr 16, 2015 2015 2027 2001 2018 0 -0.84(-0.04%)
Apr 15, 2015 2033 2049 2005 2019 0 +3.80(+0.19%)
Apr 14, 2015 1977 2021 1964 2015 0 -15.05(-0.74%)
Apr 13, 2015 2056 2065 2026 2030 0 -30.03(-1.46%)
Apr 10, 2015 2060 2073 2050 2060 0 +11.79(+0.58%)
Apr 09, 2015 2023 2054 2020 2048 0 +24.95(+1.23%)
Apr 08, 2015 2027 2039 2013 2023 0 +2.43(+0.12%)
Apr 07, 2015 2023 2043 2008 2021 0 +10.50(+0.52%)
Apr 06, 2015 2010 2028 1998 2010 0 -6.60(-0.33%)
Apr 02, 2015 2017 2017 2017 2017 0 +6.76(+0.34%)
Apr 01, 2015 2012 2026 1994 2010 0 -1.62(-0.08%)
Mar 31, 2015 2009 2029 1991 2012 0 -9.92(-0.49%)
Mar 30, 2015 2015 2036 2009 2022 0 +13.97(+0.70%)
Mar 27, 2015 2012 2023 1991 2008 0 -11.47(-0.57%)
Mar 26, 2015 2020 2035 1992 2019 0 -16.00(-0.79%)
Mar 25, 2015 2064 2077 2033 2035 0 -31.69(-1.53%)
Mar 24, 2015 2060 2083 2043 2067 0 +7.44(+0.36%)
Mar 23, 2015 2104 2113 2052 2059 0 -64.19(-3.02%)
Mar 20, 2015 2123 2144 2114 2124 0 +12.79(+0.61%)
Mar 19, 2015 2126 2138 2100 2111 0 -25.18(-1.18%)
Mar 18, 2015 2106 2145 2088 2136 0 +22.41(+1.06%)
Mar 17, 2015 2107 2124 2096 2114 0 -5.27(-0.25%)
Mar 16, 2015 2090 2129 2083 2119 0 +38.62(+1.86%)
Mar 13, 2015 2081 2094 2066 2080 0 -8.76(-0.42%)
Mar 12, 2015 2082 2097 2072 2089 0 +20.00(+0.97%)
Mar 11, 2015 2053 2079 2045 2069 0 +17.94(+0.87%)
Mar 10, 2015 2065 2077 2048 2051 0 -36.01(-1.73%)
Mar 09, 2015 2083 2101 2074 2087 0 -0.85(-0.04%)
Mar 06, 2015 2102 2119 2080 2088 0 -33.04(-1.56%)
Mar 05, 2015 2118 2132 2104 2121 0 +3.26(+0.15%)
Mar 04, 2015 2118 2123 2093 2118 0 +7.60(+0.36%)
Mar 03, 2015 2111 2112 2104 2110 0 -31.99(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.