Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2272 2289 2264 2281 0 +5.33(+0.23%)
May 29, 2014 2270 2282 2259 2276 0 +11.68(+0.52%)
May 28, 2014 2264 2277 2256 2264 0 +2.12(+0.09%)
May 27, 2014 2265 2276 2255 2262 0 +7.09(+0.31%)
May 23, 2014 2255 2255 2255 0 +7.44(+0.33%)
May 22, 2014 2238 2254 2227 2248 0 +8.11(+0.36%)
May 21, 2014 2225 2246 2221 2240 0 +20.44(+0.92%)
May 20, 2014 2226 2241 2208 2219 0 -12.56(-0.56%)
May 19, 2014 2220 2236 2211 2232 0 +10.62(+0.48%)
May 16, 2014 2198 2223 2192 2221 0 +30.16(+1.38%)
May 15, 2014 2207 2211 2177 2191 0 -18.77(-0.85%)
May 14, 2014 2219 2225 2200 2210 0 -7.71(-0.35%)
May 13, 2014 2216 2234 2206 2217 0 +4.61(+0.21%)
May 12, 2014 2185 2216 2183 2213 0 +35.84(+1.65%)
May 09, 2014 2173 2188 2161 2177 0 +0.50(+0.02%)
May 08, 2014 2166 2190 2161 2177 0 +12.52(+0.58%)
May 07, 2014 2150 2171 2140 2164 0 +16.55(+0.77%)
May 06, 2014 2149 2162 2142 2147 0 -4.63(-0.22%)
May 05, 2014 2148 2161 2135 2152 0 -1.29(-0.06%)
May 02, 2014 2157 2173 2146 2153 0 -1.14(-0.05%)
May 01, 2014 2168 2181 2147 2155 0 -17.88(-0.82%)
Apr 30, 2014 2153 2180 2146 2172 0 +20.13(+0.94%)
Apr 29, 2014 2147 2162 2136 2152 0 +2.13(+0.10%)
Apr 28, 2014 2156 2165 2130 2150 0 -0.07(-0.00%)
Apr 25, 2014 2165 2174 2139 2150 0 -21.17(-0.97%)
Apr 24, 2014 2177 2188 2151 2171 0 -1.34(-0.06%)
Apr 23, 2014 2184 2196 2161 2173 0 -11.07(-0.51%)
Apr 22, 2014 2172 2201 2166 2184 0 +19.72(+0.91%)
Apr 21, 2014 2152 2171 2142 2164 0 +15.75(+0.73%)
Apr 17, 2014 2148 2148 2148 0 +15.99(+0.75%)
Apr 16, 2014 2101 2136 2088 2132 0 +24.07(+1.14%)
Apr 15, 2014 2090 2124 2077 2108 0 +18.92(+0.91%)
Apr 14, 2014 2089 2100 2069 2089 0 +16.59(+0.80%)
Apr 11, 2014 2081 2095 2065 2073 0 -21.97(-1.05%)
Apr 10, 2014 2135 2141 2092 2095 0 -41.40(-1.94%)
Apr 09, 2014 2125 2142 2115 2136 0 +17.89(+0.84%)
Apr 08, 2014 2117 2134 2105 2118 0 +0.34(+0.02%)
Apr 07, 2014 2139 2151 2111 2118 0 -30.52(-1.42%)
Apr 04, 2014 2176 2182 2141 2148 0 -22.55(-1.04%)
Apr 03, 2014 2176 2183 2149 2171 0 -6.94(-0.32%)
Apr 02, 2014 2168 2188 2161 2178 0 +10.60(+0.49%)
Apr 01, 2014 2164 2172 2147 2167 0 +11.59(+0.54%)
Mar 31, 2014 2140 2168 2133 2156 0 +29.69(+1.40%)
Mar 28, 2014 2113 2135 2109 2126 0 +19.78(+0.94%)
Mar 27, 2014 2120 2132 2099 2106 0 -16.83(-0.79%)
Mar 26, 2014 2160 2166 2122 2123 0 -29.04(-1.35%)
Mar 25, 2014 2162 2173 2144 2152 0 +5.48(+0.26%)
Mar 24, 2014 2154 2166 2125 2147 0 +0.67(+0.03%)
Mar 21, 2014 2169 2177 2140 2146 0 -8.84(-0.41%)
Mar 20, 2014 2145 2163 2134 2155 0 +3.61(+0.17%)
Mar 19, 2014 2174 2181 2141 2151 0 -20.15(-0.93%)
Mar 18, 2014 2160 2184 2155 2171 0 +17.44(+0.81%)
Mar 17, 2014 2140 2165 2136 2154 0 +26.01(+1.22%)
Mar 14, 2014 2138 2147 2120 2128 0 -14.62(-0.68%)
Mar 13, 2014 2176 2187 2135 2143 0 -25.83(-1.19%)
Mar 12, 2014 2134 2171 2125 2168 0 +23.51(+1.10%)
Mar 11, 2014 2150 2161 2132 2145 0 -1.75(-0.08%)
Mar 10, 2014 2151 2159 2131 2147 0 -9.07(-0.42%)
Mar 07, 2014 2161 2172 2142 2156 0 +3.11(+0.14%)
Mar 06, 2014 2148 2166 2140 2153 0 +9.62(+0.45%)
Mar 05, 2014 2140 2157 2134 2143 0 +7.83(+0.37%)
Mar 04, 2014 2122 2148 2115 2135 0 +37.39(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.