Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2167 2201 2145 2146 0 -32.12(-1.47%)
May 30, 2013 2167 2195 2161 2178 0 +16.85(+0.78%)
May 29, 2013 2157 2179 2139 2161 0 -12.02(-0.55%)
May 28, 2013 2189 2204 2164 2173 0 +8.28(+0.38%)
May 24, 2013 2165 2165 2165 0 +4.65(+0.22%)
May 23, 2013 2159 2169 2135 2160 0 -18.86(-0.87%)
May 22, 2013 2207 2231 2173 2179 0 -29.70(-1.34%)
May 21, 2013 2218 2237 2201 2208 0 -7.46(-0.34%)
May 20, 2013 2216 2233 2203 2216 0 -3.55(-0.16%)
May 17, 2013 2189 2225 2179 2220 0 +29.09(+1.33%)
May 16, 2013 2194 2215 2180 2190 0 -8.67(-0.39%)
May 15, 2013 2182 2206 2175 2199 0 +52.37(+2.44%)
May 13, 2013 2147 2163 2126 2147 0 -3.68(-0.17%)
May 10, 2013 2144 2159 2134 2150 0 +6.24(+0.29%)
May 09, 2013 2161 2173 2138 2144 0 -21.08(-0.97%)
May 08, 2013 2139 2167 2131 2165 0 +19.81(+0.92%)
May 07, 2013 2128 2150 2122 2145 0 +23.48(+1.11%)
May 06, 2013 2105 2132 2100 2122 0 +19.38(+0.92%)
May 03, 2013 2088 2113 2071 2103 0 +32.42(+1.57%)
May 02, 2013 2046 2080 2042 2070 0 +29.24(+1.43%)
May 01, 2013 2080 2091 2036 2041 0 -43.71(-2.10%)
Apr 30, 2013 2071 2087 2054 2085 0 +12.18(+0.59%)
Apr 29, 2013 2061 2081 2052 2072 0 +14.02(+0.68%)
Apr 26, 2013 2065 2068 2053 2058 0 -3.99(-0.19%)
Apr 25, 2013 2058 2076 2047 2062 0 +16.71(+0.82%)
Apr 24, 2013 2052 2063 2026 2046 0 -1.23(-0.06%)
Apr 23, 2013 2052 2066 2031 2047 0 +2.24(+0.11%)
Apr 22, 2013 2040 2059 2018 2045 0 +8.14(+0.40%)
Apr 19, 2013 2006 2043 1994 2037 0 +33.77(+1.69%)
Apr 18, 2013 1997 2022 1980 2003 0 +27.32(+1.38%)
Apr 17, 2013 2001 2008 1960 1975 0 -41.26(-2.05%)
Apr 16, 2013 1988 2027 1981 2017 0 +45.87(+2.33%)
Apr 15, 2013 2033 2039 1969 1971 0 -76.32(-3.73%)
Apr 12, 2013 2043 2063 2032 2047 0 +4.27(+0.21%)
Apr 11, 2013 2042 2056 2027 2043 0 +2.69(+0.13%)
Apr 10, 2013 2020 2044 2015 2040 0 +26.48(+1.31%)
Apr 09, 2013 2026 2034 2001 2014 0 -5.88(-0.29%)
Apr 08, 2013 2002 2025 1996 2020 0 +15.22(+0.76%)
Apr 05, 2013 1964 2010 1948 2004 0 +5.73(+0.29%)
Apr 04, 2013 2005 2013 1979 1999 0 -12.07(-0.60%)
Apr 03, 2013 2046 2056 2001 2011 0 -35.56(-1.74%)
Apr 02, 2013 2062 2083 2040 2046 0 -5.67(-0.28%)
Apr 01, 2013 2088 2092 2048 2052 0 -35.98(-1.72%)
Mar 28, 2013 2088 2088 2088 0 +31.38(+1.53%)
Mar 27, 2013 2039 2064 2025 2057 0 +8.55(+0.42%)
Mar 26, 2013 2029 2053 2023 2048 0 +29.56(+1.46%)
Mar 25, 2013 2050 2059 2012 2018 0 -18.68(-0.92%)
Mar 22, 2013 2033 2050 2023 2037 0 +10.88(+0.54%)
Mar 21, 2013 2046 2056 2021 2026 0 -30.04(-1.46%)
Mar 20, 2013 2053 2067 2036 2056 0 +14.69(+0.72%)
Mar 19, 2013 2051 2061 2025 2042 0 -5.83(-0.28%)
Mar 18, 2013 2043 2069 2036 2047 0 -16.63(-0.81%)
Mar 15, 2013 2059 2079 2049 2064 0 -0.11(-0.01%)
Mar 14, 2013 2048 2066 2037 2064 0 +21.33(+1.04%)
Mar 13, 2013 2039 2050 2025 2043 0 +4.26(+0.21%)
Mar 12, 2013 2045 2054 2027 2039 0 -7.14(-0.35%)
Mar 11, 2013 2033 2055 2030 2046 0 +12.28(+0.60%)
Mar 08, 2013 2029 2049 2013 2033 0 +15.55(+0.77%)
Mar 07, 2013 2036 2043 2008 2018 0 -17.19(-0.84%)
Mar 06, 2013 2054 2068 2028 2035 0 -6.47(-0.32%)
Mar 05, 2013 2040 2062 2026 2042 0 +9.74(+0.48%)
Mar 04, 2013 2001 2038 1994 2032 0 +25.95(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.