Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 989.51 1039 986.06 1037 0 +54.84(+5.58%)
May 28, 2009 978.30 987.60 950.55 981.96 0 +11.73(+1.21%)
May 27, 2009 1009 1015 965.53 970.24 0 -38.23(-3.79%)
May 26, 2009 969.73 1021 957.39 1008 0 +37.44(+3.86%)
May 25, 2009 965.38 984.66 957.89 971.02 0 +0.00(+0.00%)
May 22, 2009 965.38 984.66 957.89 971.02 0 +10.60(+1.10%)
May 21, 2009 985.87 987.49 948.50 960.42 0 -40.57(-4.05%)
May 20, 2009 992.55 1038 989.44 1001 0 +18.40(+1.87%)
May 19, 2009 988.79 1004 977.52 982.59 0 -2.39(-0.24%)
May 18, 2009 964.21 987.13 951.89 984.98 0 +33.03(+3.47%)
May 15, 2009 934.64 966.60 932.01 951.95 0 +16.85(+1.80%)
May 14, 2009 934.17 963.52 928.98 935.09 0 -3.81(-0.41%)
May 13, 2009 971.68 973.19 932.76 938.90 0 -47.63(-4.83%)
May 12, 2009 1009 1015 971.25 986.53 0 -13.85(-1.38%)
May 11, 2009 1033 1038 996.02 1000 0 -46.26(-4.42%)
May 08, 2009 1040 1062 1027 1047 0 +22.01(+2.15%)
May 07, 2009 1063 1070 1017 1025 0 -31.01(-2.94%)
May 06, 2009 1053 1070 1027 1056 0 +17.37(+1.67%)
May 05, 2009 1059 1069 1023 1038 0 -22.12(-2.09%)
May 04, 2009 1018 1069 1014 1060 0 +56.67(+5.65%)
May 01, 2009 985.04 1026 965.47 1004 0 +18.33(+1.86%)
Apr 30, 2009 995.84 1017 978.62 985.39 0 +2.64(+0.27%)
Apr 29, 2009 962.21 997.24 953.72 982.75 0 +33.60(+3.54%)
Apr 28, 2009 950.65 969.96 931.43 949.16 0 -11.89(-1.24%)
Apr 27, 2009 975.10 988.09 948.65 961.05 0 -35.84(-3.60%)
Apr 24, 2009 1010 1022 982.49 996.89 0 -3.80(-0.38%)
Apr 23, 2009 977.49 1013 963.99 1001 0 +31.05(+3.20%)
Apr 22, 2009 942.75 1002 932.30 969.64 0 +0.25(+0.03%)
Apr 21, 2009 935.80 979.31 925.81 969.39 0 +27.46(+2.91%)
Apr 20, 2009 982.03 986.17 935.24 941.93 0 -55.81(-5.59%)
Apr 17, 2009 978.65 1018 970.39 997.75 0 +21.27(+2.18%)
Apr 16, 2009 975.50 989.63 956.93 976.48 0 +9.09(+0.94%)
Apr 15, 2009 964.46 992.41 945.28 967.39 0 +19.83(+2.09%)
Apr 14, 2009 954.69 968.02 933.46 947.56 0 -13.43(-1.40%)
Apr 13, 2009 956.19 970.99 931.48 960.98 0 +1.47(+0.15%)
Apr 10, 2009 940.86 968.41 934.78 959.52 0 +0.00(+0.00%)
Apr 09, 2009 940.86 968.41 934.78 959.52 0 +42.92(+4.68%)
Apr 08, 2009 897.64 922.82 890.65 916.59 0 +22.57(+2.52%)
Apr 07, 2009 904.33 918.21 881.19 894.03 0 -23.61(-2.57%)
Apr 06, 2009 939.21 942.67 897.08 917.64 0 -33.16(-3.49%)
Apr 03, 2009 933.10 955.42 926.29 950.80 0 +16.24(+1.74%)
Apr 02, 2009 889.43 955.55 886.84 934.57 0 +67.37(+7.77%)
Apr 01, 2009 845.30 876.92 833.83 867.20 0 +13.19(+1.54%)
Mar 31, 2009 861.05 872.83 838.87 854.01 0 +2.27(+0.27%)
Mar 30, 2009 864.47 873.81 835.74 851.74 0 -42.60(-4.76%)
Mar 27, 2009 908.42 914.83 886.22 894.34 0 -23.95(-2.61%)
Mar 26, 2009 864.12 921.18 860.44 918.29 0 +65.82(+7.72%)
Mar 25, 2009 876.11 890.19 824.59 852.47 0 -18.51(-2.13%)
Mar 24, 2009 866.35 894.18 843.01 870.98 0 -3.16(-0.36%)
Mar 23, 2009 844.73 874.57 843.64 874.14 0 +72.57(+9.05%)
Mar 20, 2009 827.16 837.80 794.70 801.57 0 -27.65(-3.33%)
Mar 19, 2009 840.09 853.96 820.03 829.21 0 +0.23(+0.03%)
Mar 18, 2009 825.48 841.00 792.05 828.99 0 +5.46(+0.66%)
Mar 17, 2009 817.67 832.95 799.09 823.53 0 +6.92(+0.85%)
Mar 16, 2009 798.64 848.76 790.86 816.61 0 +33.42(+4.27%)
Mar 13, 2009 796.67 807.75 772.37 783.20 0 -8.86(-1.12%)
Mar 12, 2009 764.08 798.22 745.87 792.05 0 +27.98(+3.66%)
Mar 11, 2009 765.30 779.08 748.56 764.08 0 +6.98(+0.92%)
Mar 10, 2009 723.42 760.46 719.58 757.10 0 +46.62(+6.56%)
Mar 09, 2009 725.02 741.26 703.45 710.48 0 -22.07(-3.01%)
Mar 06, 2009 739.83 763.10 712.62 732.55 0 -1.38(-0.19%)
Mar 05, 2009 768.26 773.82 715.68 733.93 0 -53.88(-6.84%)
Mar 04, 2009 771.82 802.21 759.04 787.82 0 +29.89(+3.94%)
Mar 03, 2009 765.75 777.20 747.93 757.92 0 -0.62(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.