Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1179 1189 1175 1187 0 -7.35(-0.62%)
May 30, 2019 1201 1206 1190 1194 0 -10.62(-0.88%)
May 29, 2019 1208 1212 1197 1205 0 -1.51(-0.13%)
May 28, 2019 1221 1225 1204 1206 0 -2.56(-0.21%)
May 24, 2019 1200 1213 1199 1209 0 +19.14(+1.61%)
May 23, 2019 1204 1205 1188 1190 0 -15.14(-1.26%)
May 22, 2019 1204 1220 1193 1205 0 -2.21(-0.18%)
May 21, 2019 1215 1223 1200 1207 0 -2.59(-0.21%)
May 20, 2019 1212 1228 1207 1210 0 +4.56(+0.38%)
May 17, 2019 1207 1220 1194 1205 0 +18.09(+1.52%)
May 16, 2019 1187 1202 1180 1187 0 +0.59(+0.05%)
May 15, 2019 1187 1195 1181 1186 0 -8.92(-0.75%)
May 14, 2019 1187 1199 1179 1195 0 -3.73(-0.31%)
May 13, 2019 1194 1206 1188 1199 0 -15.48(-1.27%)
May 10, 2019 1205 1216 1199 1214 0 +16.68(+1.39%)
May 09, 2019 1189 1199 1183 1198 0 -6.78(-0.56%)
May 08, 2019 1207 1213 1196 1205 0 -0.22(-0.02%)
May 07, 2019 1182 1215 1177 1205 0 +42.31(+3.64%)
May 06, 2019 1180 1200 1160 1162 0 -41.15(-3.42%)
May 03, 2019 1197 1207 1195 1204 0 +8.03(+0.67%)
May 02, 2019 1203 1206 1192 1196 0 -5.79(-0.48%)
May 01, 2019 1200 1211 1192 1201 0 -1.43(-0.12%)
Apr 30, 2019 1202 1206 1196 1203 0 -1.17(-0.10%)
Apr 29, 2019 1197 1221 1196 1204 0 +0.28(+0.02%)
Apr 26, 2019 1191 1218 1188 1204 0 -2.20(-0.18%)
Apr 25, 2019 1211 1211 1194 1206 0 -7.99(-0.66%)
Apr 24, 2019 1203 1219 1194 1214 0 +13.97(+1.16%)
Apr 23, 2019 1202 1208 1191 1200 0 -8.03(-0.66%)
Apr 22, 2019 1213 1215 1207 1208 0 +5.53(+0.46%)
Apr 18, 2019 1200 1206 1198 1202 0 +3.28(+0.27%)
Apr 17, 2019 1200 1202 1197 1199 0 +6.36(+0.53%)
Apr 16, 2019 1191 1195 1189 1193 0 +5.38(+0.45%)
Apr 15, 2019 1188 1195 1174 1187 0 -5.19(-0.44%)
Apr 12, 2019 1191 1195 1188 1193 0 +6.97(+0.59%)
Apr 11, 2019 1192 1198 1180 1186 0 -16.15(-1.34%)
Apr 10, 2019 1201 1213 1189 1202 0 -13.46(-1.11%)
Apr 09, 2019 1215 1229 1210 1215 0 -23.51(-1.90%)
Apr 08, 2019 1240 1248 1233 1239 0 -6.32(-0.51%)
Apr 05, 2019 1244 1248 1241 1245 0 +10.99(+0.89%)
Apr 04, 2019 1230 1238 1228 1234 0 +0.88(+0.07%)
Apr 03, 2019 1235 1242 1228 1233 0 +2.56(+0.21%)
Apr 02, 2019 1230 1238 1225 1231 0 +8.83(+0.72%)
Apr 01, 2019 1206 1223 1205 1222 0 +28.73(+2.41%)
Mar 29, 2019 1200 1207 1190 1193 0 -2.71(-0.23%)
Mar 28, 2019 1196 1201 1194 1196 0 +0.87(+0.07%)
Mar 27, 2019 1198 1200 1189 1195 0 -4.69(-0.39%)
Mar 26, 2019 1204 1208 1197 1200 0 -2.70(-0.22%)
Mar 25, 2019 1192 1208 1191 1202 0 -14.30(-1.18%)
Mar 22, 2019 1231 1237 1202 1217 0 -11.75(-0.96%)
Mar 21, 2019 1225 1237 1225 1228 0 +7.33(+0.60%)
Mar 20, 2019 1234 1242 1215 1221 0 -18.66(-1.51%)
Mar 19, 2019 1261 1263 1234 1240 0 -7.26(-0.58%)
Mar 18, 2019 1249 1253 1246 1247 0 +17.02(+1.38%)
Mar 15, 2019 1240 1247 1227 1230 0 -3.82(-0.31%)
Mar 14, 2019 1248 1250 1232 1234 0 -13.54(-1.09%)
Mar 13, 2019 1254 1256 1246 1247 0 +1.85(+0.15%)
Mar 12, 2019 1260 1275 1244 1245 0 -23.58(-1.86%)
Mar 11, 2019 1262 1275 1259 1269 0 +12.45(+0.99%)
Mar 08, 2019 1282 1286 1256 1257 0 -18.28(-1.43%)
Mar 07, 2019 1277 1287 1269 1275 0 +0.53(+0.04%)
Mar 06, 2019 1292 1296 1273 1274 0 -13.31(-1.03%)
Mar 05, 2019 1287 1293 1285 1288 0 -6.16(-0.48%)
Mar 04, 2019 1299 1302 1292 1294 0 -1.27(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.