Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 684.37 695.92 672.03 690.36 0 +4.16(+0.61%)
May 30, 2012 690.90 693.05 678.43 686.19 0 -11.68(-1.67%)
May 29, 2012 704.78 711.50 692.67 697.88 0 +2.74(+0.39%)
May 25, 2012 695.14 695.14 695.14 0 -25.66(-3.56%)
May 24, 2012 725.33 733.10 709.04 720.80 0 -7.44(-1.02%)
May 23, 2012 722.98 732.73 710.35 728.24 0 -2.81(-0.38%)
May 22, 2012 741.11 751.55 727.78 731.05 0 -7.83(-1.06%)
May 21, 2012 727.11 740.94 721.67 738.88 0 +9.36(+1.28%)
May 18, 2012 733.77 747.03 721.73 729.52 0 -11.28(-1.52%)
May 17, 2012 747.90 759.04 739.95 740.80 0 -9.53(-1.27%)
May 16, 2012 767.83 772.63 747.34 750.34 0 -24.74(-3.19%)
May 15, 2012 786.43 792.14 770.84 775.07 0 -14.60(-1.85%)
May 14, 2012 790.78 797.59 784.70 789.67 0 -16.97(-2.10%)
May 11, 2012 801.30 817.74 801.62 806.64 0 -9.35(-1.15%)
May 10, 2012 820.34 826.97 812.13 815.99 0 +7.78(+0.96%)
May 09, 2012 795.03 812.23 793.68 808.21 0 -0.01(-0.00%)
May 08, 2012 808.41 811.87 798.46 808.22 0 -5.99(-0.74%)
May 07, 2012 803.29 817.46 803.76 814.21 0 +2.46(+0.30%)
May 04, 2012 817.04 820.74 805.75 811.75 0 -14.22(-1.72%)
May 03, 2012 834.09 842.07 820.41 825.97 0 -20.64(-2.44%)
May 02, 2012 840.15 850.33 837.35 846.61 0 -3.45(-0.41%)
May 01, 2012 849.98 862.08 845.76 850.05 0 -10.05(-1.17%)
Apr 30, 2012 863.19 868.44 852.81 860.10 0 -10.85(-1.25%)
Apr 27, 2012 865.52 874.09 861.07 870.95 0 +4.43(+0.51%)
Apr 26, 2012 865.51 873.47 860.79 866.51 0 -5.42(-0.62%)
Apr 25, 2012 867.85 876.56 861.39 871.93 0 +9.87(+1.14%)
Apr 24, 2012 863.87 876.20 853.02 862.07 0 -4.88(-0.56%)
Apr 23, 2012 863.91 877.50 849.64 866.95 0 -15.37(-1.74%)
Apr 20, 2012 880.88 889.58 875.04 882.32 0 -2.42(-0.27%)
Apr 19, 2012 875.87 894.26 875.34 884.74 0 +10.47(+1.20%)
Apr 18, 2012 877.30 887.52 870.01 874.27 0 -9.43(-1.07%)
Apr 17, 2012 881.62 889.87 878.18 883.70 0 +8.11(+0.93%)
Apr 16, 2012 883.14 891.38 868.22 875.59 0 -11.62(-1.31%)
Apr 13, 2012 898.13 900.75 881.06 887.21 0 -12.56(-1.40%)
Apr 12, 2012 886.33 904.79 885.44 899.77 0 +22.11(+2.52%)
Apr 11, 2012 876.35 884.72 873.38 877.66 0 +12.96(+1.50%)
Apr 10, 2012 880.39 884.24 859.79 864.70 0 -23.03(-2.59%)
Apr 09, 2012 884.93 895.85 880.77 887.73 0 -7.55(-0.84%)
Apr 05, 2012 886.72 900.74 888.95 895.28 0 +6.43(+0.72%)
Apr 04, 2012 889.33 896.58 882.67 888.85 0 -16.74(-1.85%)
Apr 03, 2012 901.65 909.02 897.21 905.59 0 +1.42(+0.16%)
Apr 02, 2012 895.77 911.04 891.81 904.17 0 -2.22(-0.25%)
Mar 30, 2012 899.67 909.65 893.94 906.40 0 +10.04(+1.12%)
Mar 29, 2012 886.18 901.64 882.41 896.36 0 -8.47(-0.94%)
Mar 28, 2012 905.13 913.59 897.54 904.83 0 -3.14(-0.35%)
Mar 27, 2012 908.06 917.15 903.08 907.97 0 -3.86(-0.42%)
Mar 26, 2012 902.71 917.54 901.45 911.83 0 +13.35(+1.49%)
Mar 23, 2012 900.99 906.04 889.93 898.48 0 -3.15(-0.35%)
Mar 22, 2012 893.27 905.80 891.77 901.63 0 -11.84(-1.30%)
Mar 21, 2012 908.18 920.28 906.74 913.48 0 +3.99(+0.44%)
Mar 20, 2012 895.45 912.86 895.78 909.49 0 -24.88(-2.66%)
Mar 19, 2012 921.79 937.25 916.03 934.36 0 +0.78(+0.08%)
Mar 16, 2012 933.31 940.28 927.18 933.58 0 -2.20(-0.24%)
Mar 15, 2012 920.19 937.03 920.66 935.79 0 +16.67(+1.81%)
Mar 14, 2012 916.40 928.53 912.34 919.11 0 -4.63(-0.50%)
Mar 13, 2012 917.69 930.34 909.31 923.75 0 +11.09(+1.21%)
Mar 12, 2012 906.45 916.59 896.85 912.66 0 +4.82(+0.53%)
Mar 09, 2012 902.98 916.75 901.31 907.84 0 +6.13(+0.68%)
Mar 08, 2012 892.61 906.66 888.49 901.71 0 +6.95(+0.78%)
Mar 07, 2012 885.86 896.87 884.47 894.76 0 +7.65(+0.86%)
Mar 06, 2012 885.28 897.37 878.29 887.11 0 -20.39(-2.25%)
Mar 05, 2012 909.62 918.39 902.55 907.50 0 -10.61(-1.16%)
Mar 02, 2012 917.02 925.10 914.71 918.11 0 +2.21(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.