Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1848 1870 1834 1853 0 -2.59(-0.14%)
May 30, 2013 1840 1863 1833 1855 0 +13.52(+0.73%)
May 29, 2013 1856 1859 1832 1842 0 -25.78(-1.38%)
May 28, 2013 1855 1876 1841 1868 0 +27.34(+1.49%)
May 24, 2013 1840 1840 1840 0 -8.98(-0.49%)
May 23, 2013 1819 1855 1811 1849 0 +9.76(+0.53%)
May 22, 2013 1856 1877 1834 1839 0 -15.20(-0.82%)
May 21, 2013 1833 1858 1829 1855 0 +19.72(+1.07%)
May 20, 2013 1833 1849 1826 1835 0 +2.48(+0.14%)
May 17, 2013 1844 1847 1822 1832 0 +1.25(+0.07%)
May 16, 2013 1830 1847 1819 1831 0 -7.86(-0.43%)
May 15, 2013 1826 1844 1820 1839 0 +18.92(+1.04%)
May 13, 2013 1816 1829 1804 1820 0 +3.00(+0.17%)
May 10, 2013 1804 1827 1798 1817 0 +11.78(+0.65%)
May 09, 2013 1802 1817 1793 1805 0 -3.12(-0.17%)
May 08, 2013 1786 1811 1776 1808 0 +20.13(+1.13%)
May 07, 2013 1769 1795 1756 1788 0 +8.96(+0.50%)
May 06, 2013 1775 1790 1765 1779 0 +2.99(+0.17%)
May 03, 2013 1775 1790 1760 1776 0 +15.64(+0.89%)
May 02, 2013 1741 1768 1729 1761 0 +24.94(+1.44%)
May 01, 2013 1752 1760 1729 1736 0 -19.42(-1.11%)
Apr 30, 2013 1745 1759 1734 1755 0 +8.21(+0.47%)
Apr 29, 2013 1741 1755 1735 1747 0 +9.25(+0.53%)
Apr 26, 2013 1746 1747 1730 1738 0 -7.84(-0.45%)
Apr 25, 2013 1748 1760 1741 1746 0 +0.76(+0.04%)
Apr 24, 2013 1736 1759 1721 1745 0 +10.08(+0.58%)
Apr 23, 2013 1750 1759 1715 1735 0 -7.01(-0.40%)
Apr 22, 2013 1752 1757 1730 1742 0 -9.19(-0.52%)
Apr 19, 2013 1715 1757 1713 1751 0 +30.47(+1.77%)
Apr 18, 2013 1728 1732 1709 1721 0 -6.64(-0.38%)
Apr 17, 2013 1736 1742 1713 1727 0 -22.16(-1.27%)
Apr 16, 2013 1737 1754 1723 1749 0 +22.00(+1.27%)
Apr 15, 2013 1770 1777 1723 1727 0 -42.55(-2.40%)
Apr 12, 2013 1776 1784 1761 1770 0 -3.86(-0.22%)
Apr 11, 2013 1767 1782 1758 1774 0 +10.32(+0.59%)
Apr 10, 2013 1750 1771 1740 1763 0 +13.54(+0.77%)
Apr 09, 2013 1759 1773 1734 1750 0 -15.04(-0.85%)
Apr 08, 2013 1748 1769 1743 1765 0 +15.66(+0.90%)
Apr 05, 2013 1747 1755 1735 1749 0 -16.23(-0.92%)
Apr 04, 2013 1756 1774 1751 1765 0 +9.33(+0.53%)
Apr 03, 2013 1780 1783 1750 1756 0 -24.21(-1.36%)
Apr 02, 2013 1791 1804 1775 1780 0 -3.38(-0.19%)
Apr 01, 2013 1789 1799 1773 1784 0 -7.84(-0.44%)
Mar 28, 2013 1792 1792 1792 0 +16.70(+0.94%)
Mar 27, 2013 1766 1778 1757 1775 0 +1.97(+0.11%)
Mar 26, 2013 1769 1783 1761 1773 0 +12.52(+0.71%)
Mar 25, 2013 1771 1783 1753 1760 0 -3.62(-0.21%)
Mar 22, 2013 1764 1775 1754 1764 0 +2.70(+0.15%)
Mar 21, 2013 1763 1771 1751 1761 0 -11.02(-0.62%)
Mar 20, 2013 1768 1780 1763 1772 0 +15.80(+0.90%)
Mar 19, 2013 1752 1772 1745 1757 0 +14.16(+0.81%)
Mar 18, 2013 1753 1772 1729 1742 0 -0.90(-0.05%)
Mar 15, 2013 1751 1758 1732 1743 0 -11.23(-0.64%)
Mar 14, 2013 1749 1758 1742 1754 0 +6.93(+0.40%)
Mar 13, 2013 1747 1752 1733 1748 0 +2.81(+0.16%)
Mar 12, 2013 1737 1751 1734 1745 0 +2.66(+0.15%)
Mar 11, 2013 1736 1754 1725 1742 0 -4.14(-0.24%)
Mar 08, 2013 1736 1750 1731 1746 0 +16.49(+0.95%)
Mar 07, 2013 1736 1744 1724 1730 0 -4.38(-0.25%)
Mar 06, 2013 1738 1746 1730 1734 0 -1.62(-0.09%)
Mar 05, 2013 1720 1747 1716 1736 0 +33.26(+1.95%)
Mar 04, 2013 1559 1706 1688 1702 0 -1.57(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.