Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1106 1217 1100 1115 0 +42.04(+3.92%)
May 30, 2019 1071 1102 1022 1073 0 +8.85(+0.83%)
May 29, 2019 1051 1075 1042 1064 0 +11.06(+1.05%)
May 28, 2019 1075 1086 1046 1053 0 -26.55(-2.46%)
May 24, 2019 1100 1100 1073 1080 0 -17.70(-1.61%)
May 23, 2019 1117 1119 1095 1097 0 -26.55(-2.36%)
May 22, 2019 1128 1146 1117 1124 0 -11.06(-0.97%)
May 21, 2019 1080 1142 1065 1135 0 +61.95(+5.77%)
May 20, 2019 1080 1091 1066 1073 0 -30.98(-2.81%)
May 17, 2019 1126 1128 1104 1104 0 -30.97(-2.73%)
May 16, 2019 1144 1154 1128 1135 0 -17.70(-1.54%)
May 15, 2019 1135 1188 1117 1153 0 +17.70(+1.56%)
May 14, 2019 1106 1173 1106 1135 0 +28.76(+2.60%)
May 13, 2019 1071 1122 1007 1106 0 +13.27(+1.21%)
May 10, 2019 1084 1104 1073 1093 0 +4.43(+0.41%)
May 09, 2019 1119 1119 1070 1088 0 -22.12(-1.99%)
May 08, 2019 1166 1175 1111 1111 0 -61.95(-5.28%)
May 07, 2019 1190 1199 1166 1173 0 -19.91(-1.67%)
May 06, 2019 1206 1221 1186 1192 0 -28.76(-2.36%)
May 03, 2019 1206 1243 1204 1221 0 +11.06(+0.91%)
May 02, 2019 1223 1223 1195 1210 0 -8.85(-0.73%)
May 01, 2019 1243 1257 1212 1219 0 -19.91(-1.61%)
Apr 30, 2019 1252 1261 1237 1239 0 -8.85(-0.71%)
Apr 29, 2019 1246 1254 1232 1248 0 +11.06(+0.89%)
Apr 26, 2019 1270 1270 1228 1237 0 -24.34(-1.93%)
Apr 25, 2019 1270 1270 1228 1261 0 -13.27(-1.04%)
Apr 24, 2019 1261 1294 1261 1274 0 +17.70(+1.41%)
Apr 23, 2019 1239 1261 1226 1257 0 +17.70(+1.43%)
Apr 22, 2019 1239 1250 1223 1239 0 +13.27(+1.08%)
Apr 18, 2019 1235 1248 1217 1226 0 -11.06(-0.89%)
Apr 17, 2019 1250 1279 1230 1237 0 -4.42(-0.36%)
Apr 16, 2019 1239 1268 1239 1241 0 +2.21(+0.18%)
Apr 15, 2019 1230 1261 1228 1239 0 +11.06(+0.90%)
Apr 12, 2019 1250 1285 1217 1228 0 -22.12(-1.77%)
Apr 11, 2019 1268 1292 1239 1250 0 -24.34(-1.91%)
Apr 10, 2019 1299 1314 1268 1274 0 -15.49(-1.20%)
Apr 09, 2019 1346 1346 1285 1290 0 -59.73(-4.43%)
Apr 08, 2019 1374 1385 1347 1350 0 -30.97(-2.24%)
Apr 05, 2019 1343 1381 1343 1381 0 +39.82(+2.97%)
Apr 04, 2019 1352 1367 1327 1341 0 +6.64(+0.50%)
Apr 03, 2019 1338 1385 1327 1334 0 -2.22(-0.17%)
Apr 02, 2019 1345 1363 1316 1336 0 -24.33(-1.79%)
Apr 01, 2019 1347 1387 1347 1361 0 +11.06(+0.82%)
Mar 29, 2019 1358 1367 1327 1350 0 +0.00(+0.00%)
Mar 28, 2019 1325 1358 1316 1350 0 +33.18(+2.52%)
Mar 27, 2019 1314 1341 1221 1316 0 -4.42(-0.33%)
Mar 26, 2019 1296 1354 1294 1321 0 +75.22(+6.04%)
Mar 25, 2019 1232 1270 1221 1246 0 +17.70(+1.44%)
Mar 22, 2019 1219 1252 1206 1228 0 +2.21(+0.18%)
Mar 21, 2019 1175 1243 1175 1226 0 +39.82(+3.36%)
Mar 20, 2019 1210 1221 1177 1186 0 -30.97(-2.55%)
Mar 19, 2019 1246 1248 1209 1217 0 -11.06(-0.90%)
Mar 18, 2019 1192 1270 1192 1228 0 +37.61(+3.16%)
Mar 15, 2019 1150 1206 1131 1190 0 +30.97(+2.67%)
Mar 14, 2019 1106 1190 1106 1159 0 -143.80(-11.04%)
Mar 13, 2019 1261 1438 1216 1303 0 +2.21(+0.17%)
Mar 12, 2019 1239 1305 1210 1301 0 +61.95(+5.00%)
Mar 11, 2019 1179 1239 1175 1239 0 +64.16(+5.46%)
Mar 08, 2019 1155 1188 1137 1175 0 +6.63(+0.57%)
Mar 07, 2019 1128 1168 1128 1168 0 +6.64(+0.57%)
Mar 06, 2019 1144 1177 1144 1162 0 +17.70(+1.55%)
Mar 05, 2019 1150 1170 1139 1144 0 -11.06(-0.96%)
Mar 04, 2019 1195 1195 1150 1155 0 -39.82(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.