Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2467 2467 2367 2378 0 -88.49(-3.59%)
May 30, 2017 2566 2596 2434 2467 0 -99.56(-3.88%)
May 26, 2017 2456 2633 2456 2566 0 +99.56(+4.04%)
May 25, 2017 2400 2478 2367 2467 0 +99.55(+4.21%)
May 24, 2017 2367 2389 2312 2367 0 +0.00(+0.00%)
May 23, 2017 2411 2423 2301 2367 0 -44.24(-1.83%)
May 22, 2017 2400 2428 2367 2411 0 +44.24(+1.87%)
May 19, 2017 2334 2411 2312 2367 0 +33.19(+1.42%)
May 18, 2017 2323 2384 2290 2334 0 -11.06(-0.47%)
May 17, 2017 2378 2378 2317 2345 0 -33.19(-1.40%)
May 16, 2017 2356 2389 2312 2378 0 +11.06(+0.47%)
May 15, 2017 2356 2389 2345 2367 0 +0.00(+0.00%)
May 12, 2017 2334 2406 2312 2367 0 +0.00(+0.00%)
May 11, 2017 2334 2378 2282 2367 0 +0.00(+0.00%)
May 10, 2017 2378 2400 2323 2367 0 -11.06(-0.47%)
May 09, 2017 2434 2445 2378 2378 0 -55.31(-2.27%)
May 08, 2017 2423 2467 2389 2434 0 -11.06(-0.45%)
May 05, 2017 2489 2489 2445 2445 0 -22.12(-0.90%)
May 04, 2017 2467 2500 2403 2467 0 +22.12(+0.90%)
May 03, 2017 2445 2467 2400 2445 0 +0.00(+0.00%)
May 02, 2017 2423 2478 2367 2445 0 +33.19(+1.38%)
May 01, 2017 2312 2456 2308 2411 0 +110.62(+4.81%)
Apr 28, 2017 2124 2323 2113 2301 0 +176.99(+8.33%)
Apr 27, 2017 2168 2212 2080 2124 0 +154.86(+7.86%)
Apr 26, 2017 1936 1998 1919 1969 0 +55.31(+2.89%)
Apr 25, 2017 1980 2002 1903 1914 0 -55.31(-2.81%)
Apr 24, 2017 2013 2013 1958 1969 0 -44.25(-2.20%)
Apr 21, 2017 1958 2013 1947 2013 0 +22.13(+1.11%)
Apr 20, 2017 1925 1991 1925 1991 0 +77.43(+4.05%)
Apr 19, 2017 1847 1936 1847 1914 0 +77.44(+4.22%)
Apr 18, 2017 1892 1892 1825 1836 0 -66.38(-3.49%)
Apr 17, 2017 1858 1914 1836 1903 0 +66.38(+3.61%)
Apr 13, 2017 1936 1936 1836 1836 0 -88.50(-4.60%)
Apr 12, 2017 1991 1991 1921 1925 0 -66.37(-3.33%)
Apr 11, 2017 2002 2002 1969 1991 0 -11.06(-0.55%)
Apr 10, 2017 1947 2030 1936 2002 0 +55.31(+2.84%)
Apr 07, 2017 1914 1947 1903 1947 0 +44.24(+2.33%)
Apr 06, 2017 1881 1925 1869 1903 0 +22.13(+1.18%)
Apr 05, 2017 1914 1936 1858 1881 0 -22.13(-1.16%)
Apr 04, 2017 1903 1914 1881 1903 0 +0.00(+0.00%)
Apr 03, 2017 1947 1947 1881 1903 0 -55.31(-2.82%)
Mar 31, 2017 1936 1969 1936 1958 0 +11.07(+0.57%)
Mar 30, 2017 1925 1958 1892 1947 0 +22.12(+1.15%)
Mar 29, 2017 1881 1958 1881 1925 0 +33.19(+1.75%)
Mar 28, 2017 1836 1914 1836 1892 0 +44.24(+2.39%)
Mar 27, 2017 1858 1892 1847 1847 0 -44.24(-2.34%)
Mar 24, 2017 1892 1925 1869 1892 0 -11.07(-0.58%)
Mar 23, 2017 1903 1925 1869 1903 0 +11.07(+0.59%)
Mar 22, 2017 1881 1892 1847 1892 0 +0.00(+0.00%)
Mar 21, 2017 1903 1903 1847 1892 0 -11.07(-0.58%)
Mar 20, 2017 1914 1947 1853 1903 0 -22.12(-1.15%)
Mar 17, 2017 1969 1980 1914 1925 0 -22.12(-1.14%)
Mar 16, 2017 1969 1980 1936 1947 0 -22.13(-1.12%)
Mar 15, 2017 1969 1991 1936 1969 0 +11.06(+0.56%)
Mar 14, 2017 1936 2002 1914 1958 0 +22.13(+1.14%)
Mar 13, 2017 1892 1952 1892 1936 0 +44.25(+2.34%)
Mar 10, 2017 1892 1903 1869 1892 0 +11.06(+0.59%)
Mar 09, 2017 1936 1947 1881 1881 0 -44.25(-2.30%)
Mar 08, 2017 1936 1976 1914 1925 0 +33.19(+1.75%)
Mar 07, 2017 1958 1958 1886 1892 0 -66.38(-3.39%)
Mar 06, 2017 1991 1991 1936 1958 0 -11.06(-0.56%)
Mar 03, 2017 2002 2035 1936 1969 0 -46.46(-2.31%)
Mar 02, 2017 1958 2024 1947 2015 0 +46.46(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.