Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3077 3113 3071 3111 0 +37.61(+1.22%)
May 29, 2014 3104 3124 3004 3073 0 -30.97(-1.00%)
May 28, 2014 3164 3184 3086 3104 0 -57.52(-1.82%)
May 27, 2014 3208 3226 3146 3162 0 -15.49(-0.49%)
May 23, 2014 3177 3177 3177 0 +90.71(+2.94%)
May 22, 2014 3055 3088 3016 3086 0 +48.67(+1.60%)
May 21, 2014 3000 3060 2973 3038 0 +53.10(+1.78%)
May 20, 2014 3011 3038 2938 2985 0 -22.12(-0.74%)
May 19, 2014 3009 3040 2996 3007 0 +26.54(+0.89%)
May 16, 2014 2962 2989 2878 2980 0 +26.55(+0.90%)
May 15, 2014 3020 3027 2912 2954 0 -64.16(-2.13%)
May 14, 2014 3029 3046 2983 3018 0 -22.12(-0.73%)
May 13, 2014 3062 3137 3018 3040 0 -11.06(-0.36%)
May 12, 2014 3075 3151 3009 3051 0 -2.21(-0.07%)
May 09, 2014 3009 3075 3000 3053 0 +17.70(+0.58%)
May 08, 2014 3022 3040 2940 3035 0 +15.48(+0.51%)
May 07, 2014 3020 3040 2993 3020 0 -22.12(-0.73%)
May 06, 2014 3086 3086 2962 3042 0 -44.25(-1.43%)
May 05, 2014 2945 3108 2945 3086 0 +141.59(+4.81%)
May 02, 2014 3020 3075 2899 2945 0 -70.79(-2.35%)
May 01, 2014 2600 3055 2600 3015 0 +533.18(+21.48%)
Apr 30, 2014 2588 2588 2410 2482 0 -115.04(-4.43%)
Apr 29, 2014 2602 2644 2531 2597 0 +11.06(+0.43%)
Apr 28, 2014 2633 2670 2562 2586 0 -53.10(-2.01%)
Apr 25, 2014 2624 2643 2611 2639 0 +0.00(+0.00%)
Apr 24, 2014 2628 2639 2600 2639 0 +13.28(+0.51%)
Apr 23, 2014 2633 2646 2626 2626 0 -13.28(-0.50%)
Apr 22, 2014 2664 2672 2624 2639 0 +0.00(+0.00%)
Apr 21, 2014 2600 2721 2562 2639 0 +42.04(+1.62%)
Apr 17, 2014 2597 2597 2597 0 +119.47(+4.82%)
Apr 16, 2014 2489 2489 2438 2478 0 +0.00(+0.00%)
Apr 15, 2014 2476 2496 2420 2478 0 -6.64(-0.27%)
Apr 14, 2014 2476 2498 2434 2485 0 +19.91(+0.81%)
Apr 11, 2014 2436 2509 2365 2465 0 -2.21(-0.09%)
Apr 10, 2014 2427 2482 2392 2467 0 +42.03(+1.73%)
Apr 09, 2014 2436 2442 2383 2425 0 +2.22(+0.09%)
Apr 08, 2014 2392 2464 2367 2423 0 +24.33(+1.01%)
Apr 07, 2014 2400 2407 2334 2398 0 -19.91(-0.82%)
Apr 04, 2014 2434 2434 2400 2418 0 +8.85(+0.37%)
Apr 03, 2014 2403 2431 2385 2409 0 +4.43(+0.18%)
Apr 02, 2014 2330 2434 2309 2405 0 +84.07(+3.62%)
Apr 01, 2014 2146 2321 2113 2321 0 +190.26(+8.93%)
Mar 31, 2014 2124 2163 2066 2131 0 +95.13(+4.67%)
Mar 28, 2014 1996 2073 1996 2035 0 +44.25(+2.22%)
Mar 27, 2014 1987 1993 1962 1991 0 -2.21(-0.11%)
Mar 26, 2014 2040 2040 1978 1993 0 -42.04(-2.07%)
Mar 25, 2014 2031 2062 2012 2035 0 +8.85(+0.44%)
Mar 24, 2014 2004 2058 2004 2027 0 +22.13(+1.10%)
Mar 21, 2014 2053 2053 2004 2004 0 -44.25(-2.16%)
Mar 20, 2014 2035 2066 2018 2049 0 +4.42(+0.22%)
Mar 19, 2014 2082 2082 2035 2044 0 -42.03(-2.01%)
Mar 18, 2014 2046 2100 2039 2086 0 +46.47(+2.28%)
Mar 17, 2014 2020 2049 2015 2040 0 +24.33(+1.21%)
Mar 14, 2014 2027 2040 2002 2015 0 -19.91(-0.98%)
Mar 13, 2014 2015 2042 1987 2035 0 +19.91(+0.99%)
Mar 12, 2014 2013 2045 1989 2015 0 +2.21(+0.11%)
Mar 11, 2014 2011 2015 1993 2013 0 +2.22(+0.11%)
Mar 10, 2014 1984 2040 1960 2011 0 +24.33(+1.22%)
Mar 07, 2014 1989 1991 1965 1987 0 +17.70(+0.90%)
Mar 06, 2014 1991 1991 1940 1969 0 -15.48(-0.78%)
Mar 05, 2014 1777 1998 1777 1984 0 +214.60(+12.12%)
Mar 04, 2014 1704 1770 1699 1770 0 +70.79(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.