Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1487 1487 1442 1442 0 -42.04(-2.83%)
May 30, 2013 1465 1504 1456 1485 0 +30.98(+2.13%)
May 29, 2013 1498 1498 1436 1454 0 -42.04(-2.81%)
May 28, 2013 1473 1513 1456 1496 0 +35.40(+2.42%)
May 24, 2013 1460 1460 1460 0 +6.64(+0.46%)
May 23, 2013 1454 1500 1452 1454 0 -13.28(-0.91%)
May 22, 2013 1460 1471 1445 1467 0 +2.21(+0.15%)
May 21, 2013 1476 1476 1438 1465 0 -2.21(-0.15%)
May 20, 2013 1489 1502 1454 1467 0 -15.48(-1.04%)
May 17, 2013 1473 1489 1454 1482 0 +6.63(+0.45%)
May 16, 2013 1502 1504 1476 1476 0 -39.82(-2.63%)
May 15, 2013 1509 1538 1500 1515 0 +6.64(+0.44%)
May 13, 2013 1529 1571 1509 1509 0 -37.61(-2.43%)
May 10, 2013 1522 1549 1511 1546 0 +24.34(+1.60%)
May 09, 2013 1436 1522 1407 1522 0 +86.28(+6.01%)
May 08, 2013 1407 1442 1383 1436 0 +17.70(+1.25%)
May 07, 2013 1438 1440 1378 1418 0 -8.85(-0.62%)
May 06, 2013 1418 1427 1378 1427 0 +0.00(+0.00%)
May 03, 2013 1493 1489 1396 1427 0 -61.95(-4.16%)
May 02, 2013 1327 1493 1274 1489 0 +371.68(+33.27%)
May 01, 2013 1142 1153 1108 1117 0 -4.42(-0.39%)
Apr 30, 2013 1155 1146 1122 1122 0 -17.70(-1.55%)
Apr 29, 2013 1148 1157 1113 1139 0 -13.27(-1.15%)
Apr 26, 2013 1137 1162 1148 1153 0 +4.42(+0.38%)
Apr 25, 2013 1144 1150 1139 1148 0 +2.21(+0.19%)
Apr 24, 2013 1162 1162 1131 1146 0 -8.85(-0.77%)
Apr 23, 2013 1162 1162 1134 1155 0 -2.21(-0.19%)
Apr 22, 2013 1148 1153 1124 1157 0 +17.70(+1.55%)
Apr 19, 2013 1106 1139 1106 1139 0 +33.19(+3.00%)
Apr 18, 2013 1113 1119 1102 1106 0 -8.85(-0.79%)
Apr 17, 2013 1106 1117 1100 1115 0 +8.85(+0.80%)
Apr 16, 2013 1106 1117 1102 1106 0 +0.00(+0.00%)
Apr 15, 2013 1115 1126 1091 1106 0 -6.64(-0.60%)
Apr 12, 2013 1115 1115 1106 1113 0 +4.43(+0.40%)
Apr 11, 2013 1111 1135 1106 1108 0 -11.07(-0.99%)
Apr 10, 2013 1126 1128 1113 1119 0 +4.43(+0.40%)
Apr 09, 2013 1111 1139 1106 1115 0 -2.21(-0.20%)
Apr 08, 2013 1106 1117 1106 1117 0 +0.00(+0.00%)
Apr 05, 2013 1106 1137 1106 1117 0 -2.22(-0.20%)
Apr 04, 2013 1159 1162 1084 1119 0 -55.31(-4.71%)
Apr 03, 2013 1162 1177 1155 1175 0 +2.22(+0.19%)
Apr 02, 2013 1179 1183 1150 1173 0 -15.49(-1.30%)
Apr 01, 2013 1195 1195 1175 1188 0 -4.43(-0.37%)
Mar 28, 2013 1192 1192 1192 0 +35.40(+3.06%)
Mar 27, 2013 1186 1206 1145 1157 0 -53.09(-4.39%)
Mar 26, 2013 1184 1215 1164 1210 0 +15.48(+1.30%)
Mar 25, 2013 1188 1206 1186 1195 0 -6.63(-0.55%)
Mar 22, 2013 1164 1201 1153 1201 0 +28.76(+2.45%)
Mar 21, 2013 1146 1181 1144 1173 0 +15.48(+1.34%)
Mar 20, 2013 1155 1162 1148 1157 0 +17.70(+1.55%)
Mar 19, 2013 1124 1139 1108 1139 0 +15.49(+1.38%)
Mar 18, 2013 1106 1153 1106 1124 0 +15.48(+1.40%)
Mar 15, 2013 1162 1199 1095 1108 0 -59.73(-5.11%)
Mar 14, 2013 1126 1170 1126 1168 0 +37.61(+3.33%)
Mar 13, 2013 1124 1137 1117 1131 0 -4.42(-0.39%)
Mar 12, 2013 1115 1135 1108 1135 0 +13.27(+1.18%)
Mar 11, 2013 1102 1122 1102 1122 0 +2.21(+0.20%)
Mar 08, 2013 1119 1128 1088 1119 0 +6.64(+0.60%)
Mar 07, 2013 1106 1131 1094 1113 0 +6.64(+0.60%)
Mar 06, 2013 1113 1113 1084 1106 0 +0.00(+0.00%)
Mar 05, 2013 1124 1124 1106 1106 0 -19.91(-1.77%)
Mar 04, 2013 1111 1126 1093 1126 0 +17.69(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.